Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  FarmHero HONOR | US$0,01499 | -9,73% | -19,44% | - | US$19.259,19 | - |
| 4552 |  PUGLIFE PUGL | US$0,000000000402 | -20,36% | -47,46% | - | US$8.118,39 | - |
| 4553 |  LimitSwap LIMIT | US$27,83 | -11,21% | 11,27% | - | US$8.094,43 | - |
| 4554 |  BitcoinX BTCX | US$0,03752 | 21,75% | 85,25% | - | US$30.719,41 | - |
| 4555 |  Revolver Token $RVLVR | US$0,0004028 | -20,06% | -28,61% | - | US$10.430,88 | - |
| 4556 |  BlockSwap Network CBSN | US$0,006910 | 1,12% | -15,16% | - | US$8.016,37 | - |
| 4557 |  BabyEth BABYETH | US$0,0000006278 | -24,21% | -83,55% | - | US$29.020,88 | - |
| 4558 |  Oviex OVI | US$1,51 | -0,52% | 0,44% | - | US$7.969,06 | - |
| 4559 |  AMMYI Coin AMI | US$0,1006 | -11,15% | -9,96% | - | US$7.943,56 | - |
| 4560 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001371 | -2,88% | 4,38% | - | US$7.929,12 | - |
| 4561 |  Amnext AMC | US$0,001090 | -8,67% | -15,46% | - | US$25.087,94 | - |
| 4562 |  Sting Defi SDFI | US$0,5852 | -13,17% | -32,83% | - | US$7.814,56 | - |
| 4563 |  BasketDAO BASK | US$41,55 | 124,96% | -16,90% | - | US$7.670,50 | - |
| 4564 |  ODEM ODE | US$0,01429 | -2,44% | -3,54% | - | US$7.821,48 | - |
| 4565 |  Forint Token FORINT | US$0,000001741 | -8,43% | -14,08% | - | US$11.095,19 | - |
| 4566 |  Dogira DOGIRA | US$0,03270 | -1,24% | -48,92% | - | US$7.640,84 | - |
| 4567 |  April APRIL | US$0,005201 | -5,89% | -1,78% | - | US$17.699,95 | - |
| 4568 |  ENV Finance ENV | US$0,05500 | -7,76% | -8,81% | - | US$7.895,91 | - |
| 4569 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6889 | 10,96% | 0,00% | - | US$7.726,28 | - |
| 4570 |  Projekt Diamond DIAMND | US$0,000000004582 | -11,61% | -11,16% | - | US$7.723,90 | - |
| 4571 |  SolAPE Token SOLAPE | US$0,01140 | -24,02% | -48,98% | - | US$7.714,21 | - |
| 4572 |  The Recharge RCG | US$3,93 | -6,92% | 9,28% | - | US$7.711,85 | - |
| 4573 |  VeraOne VRO | US$55,72 | -0,14% | -2,00% | - | US$7.654,21 | - |
| 4574 |  bitCEO BCEO | US$0,009156 | -11,02% | -48,88% | - | US$7.639,97 | - |
| 4575 |  CBET Token CBET | US$0,0000002345 | -10,93% | -10,26% | - | US$10.962,01 | - |
| 4576 |  Shih Tzu SHIH | US$0,000000002778 | -13,39% | -7,39% | - | US$7.656,98 | - |
| 4577 |  Stacker Ventures STACK | US$2,89 | -1,59% | -12,30% | - | US$7.623,37 | - |
| 4578 |  Elements Game ELM | US$0,005052 | 0,20% | -9,39% | - | US$15.357,90 | - |
| 4579 |  Gift-Coin GIFT | US$0,006278 | -14,21% | -17,17% | - | US$14.686,41 | - |
| 4580 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | -0,03% | -0,03% | - | US$7.573,48 | - |
| 4581 |  pSwampy PSWAMP | US$0,4501 | -19,31% | -31,46% | - | US$16.763,94 | - |
| 4582 |  Interest Bearing ETH ibETH | US$3.187,17 | -11,55% | -8,57% | - | US$7.525,48 | - |
| 4583 |  BELIEVER BLVR | US$0,2363 | -15,72% | -24,94% | - | US$7.531,87 | - |
| 4584 |  Sugar Cardano DADA | US$0,000001023 | -33,92% | 0,00% | - | US$14.097,67 | - |
| 4585 |  United UTED | US$0,01180 | -15,45% | -23,49% | - | US$7.492,08 | - |
| 4586 |  BABYXRP BBYXRP | US$0,000000003273 | -13,24% | -17,28% | - | US$11.820,00 | - |
| 4587 |  Olecoin OLE | US$0,001427 | -17,83% | -27,05% | - | US$8.765,61 | - |
| 4588 |  Quam Network QUAM | US$0,01707 | -4,77% | -34,45% | - | US$23.880,59 | - |
| 4589 |  SPICE SPICE | US$0,2703 | -3,27% | -6,57% | - | US$7.389,77 | - |
| 4590 |  SaferMoon SAFERMOON | US$0,000000004050 | -13,65% | -22,20% | - | US$11.985,29 | - |
| 4591 |  3X Long Midcap Index Token MIDBULL | US$136,15 | -38,48% | -37,60% | - | US$7.362,62 | - |
| 4592 |  LO RUNE - Rune.Game LO | US$2,04 | 0,00% | 0,00% | - | US$19.279,86 | - |
| 4593 |  RBIZ RBIZ | US$0,09620 | 0,99% | -11,06% | - | US$7.395,37 | - |
| 4594 |  Ryoshi Token RYOSHI | US$0,000000002048 | -10,16% | -43,07% | - | US$16.060,36 | - |
| 4595 |  Rewards Bunny RBUNNY | US$0,0002710 | -14,35% | -12,98% | - | US$8.324,15 | - |
| 4596 |  GrowingFi GROW | US$4,24 | -30,34% | -59,10% | - | US$13.446,60 | - |
| 4597 |  Kryptobellion KRYPTO | US$0,001664 | -12,14% | -11,74% | - | US$7.255,78 | - |
| 4598 |  MocktailSwap MOK | US$0,006899 | -2,86% | -10,43% | - | US$7.235,08 | - |
| 4599 |  Utopia Genesis Foundation UOP | US$0,1150 | -10,19% | -4,63% | - | US$7.226,77 | - |
| 4600 |  Catgirl CATGIRL | US$0,000000000032 | -10,70% | 10,13% | - | US$18.073,26 | - |
Tabel di atas menampilkan halaman 92 dari total 135 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.