Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ecoin ECOIN | US$0,004407 | -5,15% | 1,44% | - | US$5.175,27 | - |
| 4702 |  gAsp GASP | US$0,003476 | -0,67% | 1,73% | - | US$5.156,48 | - |
| 4703 |  T.OS TOSC | US$0,005145 | -9,29% | -11,98% | - | US$5.145,43 | - |
| 4704 |  ZomaInfinity ZIN | US$0,0001737 | -23,59% | -75,33% | - | US$123.889 | - |
| 4705 |  Drip Network DRIP | US$8,70 | -11,70% | -11,55% | - | US$10.762,91 | - |
| 4706 |  Bakumatsu Swap Finance RYMA | US$0,02069 | -5,27% | -24,25% | - | US$5.805,46 | - |
| 4707 |  INFBUNDLE INF | US$0,0002214 | -14,05% | 0,00% | - | US$5.123,38 | - |
| 4708 |  CARMA COIN CARMA | US$0,000000004228 | -12,70% | -21,32% | - | US$11.474,81 | - |
| 4709 |  Toy Doge Coin TOYDOGE | US$0,000000000833 | -4,72% | -8,25% | - | US$5.110,81 | - |
| 4710 |  Chicken KFC | US$7,60 | -3,22% | -5,40% | - | US$5.107,47 | - |
| 4711 |  Able Finance ABLE | US$0,004884 | -9,42% | -10,44% | - | US$14.821,89 | - |
| 4712 |  DeFi Omega DFIO | US$10,22 | -15,64% | -9,95% | - | US$5.105,98 | - |
| 4713 |  Block Creatures MOOLAH | US$0,6827 | -5,49% | -40,29% | - | US$9.250,58 | - |
| 4714 |  PinkMoon PINKM | US$0,000000001170 | -11,70% | -21,99% | - | US$5.085,28 | - |
| 4715 |  PantherSwap PANTHER | US$0,008980 | -11,34% | -17,61% | - | US$5.079,42 | - |
| 4716 |  IOU IOUX | US$0,4241 | -1,18% | 0,09% | - | US$5.078,39 | - |
| 4717 |  Beyond Meat tokenized stock FTX BYND | US$112,16 | -0,40% | -0,62% | - | US$5.059,56 | - |
| 4718 |  Social Rocket ROCKS | US$0,1415 | -13,19% | -18,75% | - | US$5.057,58 | - |
| 4719 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,14 | -13,03% | -3,47% | - | US$5.057,26 | - |
| 4720 |  DisCas Vision DISC | US$2,25 | -8,45% | -23,08% | - | US$8.777,74 | - |
| 4721 |  Icarus Finance ICA | US$0,04773 | -4,78% | -9,38% | - | US$5.034,79 | - |
| 4722 |  MoonJuice MOJO | US$0,000000000000 | -48,48% | -52,78% | - | US$5.269,22 | - |
| 4723 |  TeraBlock TBC | US$0,02581 | -10,51% | -10,90% | - | US$16.092,05 | - |
| 4724 |  Litecash CASH | US$0,004288 | -8,82% | -27,48% | - | US$4.996,17 | - |
| 4725 |  Chronic Token CHT | US$0,006971 | -10,06% | -14,97% | - | US$5.001,31 | - |
| 4726 |  BLOCKMAX OCB | US$0,06820 | -15,99% | -14,04% | - | US$4.902,99 | - |
| 4727 |  Potato POTATO | US$0,0000006314 | 15,71% | -9,66% | - | US$4.943,95 | - |
| 4728 |  Military Finance MIL | US$0,000002390 | 5,72% | 8,17% | - | US$4.943,32 | - |
| 4729 |  BulleX BLX | US$0,0005862 | -14,93% | -23,10% | - | US$6.436,39 | - |
| 4730 |  ViceToken VICEX | US$0,00000002793 | -9,29% | 27,69% | - | US$4.935,45 | - |
| 4731 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000680 | -8,00% | 20,91% | - | US$16.002,79 | - |
| 4732 |  Kephi Gallery KPHI | US$0,07809 | -9,84% | -1,73% | - | US$12.833,04 | - |
| 4733 |  CosmicSwap COSMIC | US$0,9624 | -3,49% | -4,80% | - | US$4.903,39 | - |
| 4734 |  Space Token SPACE | US$0,09778 | -18,11% | 13,06% | - | US$4.873,61 | - |
| 4735 |  HummingBird Finance HMNG | US$0,000000000052 | -16,00% | -11,71% | - | US$9.418,64 | - |
| 4736 |  Draken DRK | US$0,01533 | 0,54% | -16,13% | - | US$4.838,73 | - |
| 4737 |  Laser Eyes LASEREYES | US$0,000000000322 | -12,38% | -12,82% | - | US$8.601,08 | - |
| 4738 |  TripCandy CANDY | US$0,006009 | -11,58% | -22,38% | - | US$10.062,21 | - |
| 4739 |  Prepayway InBit | US$0,001030 | -12,92% | -20,25% | - | US$4.819,60 | - |
| 4740 |  American Shiba USHIBA | US$0,000000000030 | -10,47% | -54,72% | - | US$4.818,35 | - |
| 4741 |  Dynamic Set Dollar DSD | US$0,01106 | -4,56% | -14,43% | - | US$4.786,96 | - |
| 4742 |  Bimp.Finance BIMP | US$0,000000000508 | -16,33% | -23,36% | - | US$6.415,04 | - |
| 4743 |  PancakeFork Finance CAKF | US$0,02850 | -18,86% | 8,38% | - | US$4.733,20 | - |
| 4744 |  Mango Finance MANGO | US$0,007971 | -4,71% | -15,40% | - | US$4.663,10 | - |
| 4745 |  ARTX Trading ARTX | US$0,1455 | -8,31% | -37,44% | - | US$4.665,35 | - |
| 4746 |  LaikaProtocol LAIKA | US$0,000000003266 | -11,36% | -15,09% | - | US$13.263,34 | - |
| 4747 |  XVIX XVIX | US$25,81 | -11,22% | -14,62% | - | US$4.615,60 | - |
| 4748 |  Universal Protocol Token UPT | US$0,003859 | 2,04% | -4,64% | - | US$4.592,53 | - |
| 4749 |  Jewel JWL | US$0,2800 | 4,23% | 6,87% | - | US$4.554,22 | - |
| 4750 |  Cashcow Finance CCF | US$0,1198 | -12,55% | -13,17% | - | US$5.654,98 | - |
Tabel di atas menampilkan halaman 95 dari total 135 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.