Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Chihua Token CHIHUA | US$0,000000000565 | -14,94% | -29,12% | - | US$728,22 | - |
| 4902 |  RocketMoon RMOON | US$0,000000001265 | -15,54% | -18,69% | - | US$12.685,28 | - |
| 4903 |  Cake Bank CAKEBANK | US$0,000009324 | -10,55% | -21,89% | - | - | - |
| 4904 |  VNDC VNDC | US$0,00004266 | -0,95% | -0,78% | - | US$2.547,69 | - |
| 4905 |  KAI INU KAIINU | US$0,000000000896 | -13,99% | -20,78% | - | US$6.155,52 | - |
| 4906 |  Yeld Finance YELD | US$8,04 | -2,16% | -13,69% | - | US$2.627,53 | - |
| 4907 |  Pteria PTERIA | US$0,9355 | -39,86% | -40,66% | - | US$3.460,98 | - |
| 4908 |  Coral Swap CORAL | US$0,2535 | -5,39% | 12,70% | - | US$2.475,67 | - |
| 4909 |  SOL RUNE - Rune.Game SOL | US$1,24 | 0,00% | 0,00% | - | US$3.446,83 | - |
| 4910 |  Aureus Nummus Gold ANG | US$0,0007000 | -19,57% | -30,71% | - | US$2.451,93 | - |
| 4911 |  Quasarcoin QAC | US$0,01216 | 7,69% | -5,47% | - | US$2.428,54 | - |
| 4912 |  Lottery Token LOT | US$0,2244 | -19,37% | -26,03% | - | US$4.724,09 | - |
| 4913 |  GoldFarm GOLD | US$1,75 | -11,11% | 1,65% | - | US$12.403,61 | - |
| 4914 |  Oracle Top 5 Tokens Index ORCL5 | US$9,75 | -13,49% | -13,15% | - | US$2.394,34 | - |
| 4915 |  TAL RUNE - Rune.Game TAL | US$1,66 | 0,00% | 0,00% | - | US$4.145,81 | - |
| 4916 |  Hungry Bear HUNGRY | US$0,000000001245 | -11,77% | -10,77% | - | US$2.969,87 | - |
| 4917 |  DAO.vc DAOVC | US$0,1012 | -2,82% | -19,08% | - | US$2.927,90 | - |
| 4918 |  Silver Token SILVER | US$0,3132 | -20,56% | -21,72% | - | US$2.383,16 | - |
| 4919 |  CoinSwap Space CSS | US$1,37 | -9,62% | 29,82% | - | US$3.878,50 | - |
| 4920 |  Gric Coin GC | US$0,2367 | -11,00% | -9,84% | - | US$2.367,32 | - |
| 4921 |  Mt Pelerin MPS | US$4,52 | 0,00% | 0,00% | - | US$2.357,37 | - |
| 4922 |  yBEARSwap SBEAR | US$0,00005700 | -17,41% | 16,29% | - | US$2.322,28 | - |
| 4923 |  RARA RARA | US$0,4285 | -12,93% | 2,42% | - | - | - |
| 4924 |  Galaxy Wallet GC | US$0,005892 | -3,26% | -2,82% | - | US$2.338,59 | - |
| 4925 |  Wish Finance WISH | US$0,5653 | -11,42% | -21,29% | - | - | - |
| 4926 |  PayAccept PAYT | US$0,08822 | -14,61% | 26,54% | - | US$2.322,70 | - |
| 4927 |  BeeSwap BEE | US$0,5025 | -0,43% | -5,82% | - | US$2.318,44 | - |
| 4928 |  NotSafeMoon NOTSAFEMOON | US$0,000000000700 | -11,42% | -16,39% | - | - | - |
| 4929 |  French Digital Reserve FDR | US$0,5700 | -4,38% | -10,25% | - | US$2.288,54 | - |
| 4930 |  TendieSwap TENDIE | US$0,3798 | -11,42% | -52,84% | - | - | - |
| 4931 |  SoPay SOP | US$0,00005502 | -1,80% | -9,56% | - | US$2.154,77 | - |
| 4932 |  Zabu Finance ZABU | US$0,000007422 | -28,59% | -95,15% | - | US$2.222,61 | - |
| 4933 |  happy birthday coin HBDC | US$0,002600 | 18,13% | -61,78% | - | US$2.232,43 | - |
| 4934 |  N1CE N1CE | US$0,01023 | -17,35% | -27,30% | - | US$5.728,81 | - |
| 4935 |  DAIN DAIN | US$0,05104 | -1,00% | -25,58% | - | US$2.155,74 | - |
| 4936 |  Facebook tokenized stock FTX FB | US$356,02 | -1,89% | -5,65% | - | US$2.142,22 | - |
| 4937 |  LunarSwap LUNAR | US$0,00001990 | -9,29% | -10,21% | - | US$6.480,02 | - |
| 4938 |  Polkainsure Finance PIS | US$5,90 | -25,40% | -4,92% | - | US$2.360,76 | - |
| 4939 |  THUL RUNE - Rune.Game THUL | US$1,26 | 0,00% | 0,00% | - | US$3.065,62 | - |
| 4940 |  CyberTime Finance Token CTF | US$2,62 | -29,65% | -37,06% | - | US$9.148,84 | - |
| 4941 |  Farm Space SPACE | US$0,002932 | -7,23% | -31,44% | - | US$5.136,77 | - |
| 4942 |  Kukachu KUKA | US$0,000004196 | -11,42% | -15,61% | - | - | - |
| 4943 |  Bolt Dollar BTD | US$0,04622 | -0,58% | 1,37% | - | US$2.128,78 | - |
| 4944 |  Bitpower BPP | US$0,008761 | -10,97% | -18,94% | - | US$2.115,93 | - |
| 4945 |  Chickenkebab Finance CHIK | US$0,003786 | -6,16% | -2,07% | - | US$2.215,89 | - |
| 4946 |  DigiDinar DDR | US$0,01983 | -11,65% | -89,66% | - | US$2.087,91 | - |
| 4947 |  FANZY FX1 | US$0,0006902 | -9,06% | -1,44% | - | US$2.082,67 | - |
| 4948 |  AnonymousBSC ANON | US$0,00001518 | -11,42% | -8,86% | - | - | - |
| 4949 |  Pube finance PUBE | US$0,000000000070 | -13,78% | 62,69% | - | US$158,71 | - |
| 4950 |  N3RD Finance N3RDz | US$20,34 | -12,44% | -16,39% | - | US$2.055,12 | - |
Tabel di atas menampilkan halaman 99 dari total 135 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.