Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  LabraCoin LABRA | US$0,000000001990 | -11,81% | -15,86% | - | US$3.158,05 | - |
| 4852 |  ORT RUNE - Rune.Game ORT | US$1,30 | 0,00% | 0,00% | - | US$5.010,35 | - |
| 4853 |  Mu Continent MU | US$0,00002028 | -1,61% | 14,47% | - | US$10.877,36 | - |
| 4854 |  Hamster HAM | US$0,000000000037 | -4,85% | 8,14% | - | US$4.845,14 | - |
| 4855 |  Pledge Coin PLG | US$0,0005122 | -4,12% | 6,68% | - | US$3.125,98 | - |
| 4856 |  CompliFi COMFI | US$0,9396 | -8,69% | -18,15% | - | US$3.124,82 | - |
| 4857 |  Baby Moon Wolf BABYWOLF | US$0,000000000017 | -12,91% | 24,57% | - | US$6.314,75 | - |
| 4858 |  Ecoreal Estate ECOREAL | US$0,1378 | -1,25% | -0,71% | - | US$3.087,46 | - |
| 4859 |  Covid Token COVIDTOKEN | US$0,007279 | -4,68% | -47,76% | - | US$10.812,57 | - |
| 4860 |  Dice DICE | US$0,000003410 | -16,85% | -40,82% | - | US$2.992,53 | - |
| 4861 |  Big Bang Game Coin BBGC | US$0,00005728 | -9,03% | -16,34% | - | US$3.262,99 | - |
| 4862 |  Shibance WOOF | US$0,004685 | -4,79% | -10,94% | - | US$19.193,17 | - |
| 4863 |  Nadeshiko NDSK | US$0,0005800 | 7,79% | -3,36% | - | US$155,52 | - |
| 4864 |  Robo Token ROBO | US$0,01903 | -9,53% | -8,08% | - | US$3.048,55 | - |
| 4865 |  Goal GOAL | US$0,3040 | -13,63% | -17,32% | - | - | - |
| 4866 |  Globalvillage Ecosystem GVE | US$0,0002761 | -9,41% | -10,29% | - | US$2.986,78 | - |
| 4867 |  BenePit Protocol BNP | US$0,000008000 | -11,14% | -0,03% | - | US$2.987,90 | - |
| 4868 |  AK12 AK12 | US$0,07707 | -0,32% | -0,17% | - | US$2.978,60 | - |
| 4869 |  AmazonasCoin AMZ | US$0,0003983 | 10,31% | 52,79% | - | US$2.966,34 | - |
| 4870 |  Pastel PSL | US$0,002839 | -3,07% | 19,27% | - | US$2.966,37 | - |
| 4871 |  HotDoge HOTDOGE | US$0,000000000004 | -14,96% | -15,96% | - | US$3.284,78 | - |
| 4872 |  VOYR VOYRME | US$0,000005276 | -19,51% | -18,13% | - | US$4.133,52 | - |
| 4873 |  Metric Exchange METRIC | US$0,7790 | -2,57% | 79,73% | - | US$2.952,12 | - |
| 4874 |  MuskSwap MUSK | US$0,0000005450 | -0,30% | -2,23% | - | US$10.474,95 | - |
| 4875 |  Shrek SHK | US$0,000004581 | -13,20% | -81,89% | - | US$3.890,81 | - |
| 4876 |  Jejudoge JEJUDOGE | US$0,000000001964 | -10,46% | 3,06% | - | US$2.883,24 | - |
| 4877 |  VegasDoge VEGAS | US$0,00003278 | -12,78% | -22,15% | - | US$4.603,29 | - |
| 4878 |  SOS Foundation SOS | US$0,004940 | -2,27% | -9,03% | - | US$8.826,51 | - |
| 4879 |  OrcaX OX | US$0,0002591 | -17,10% | -16,80% | - | US$2.979,01 | - |
| 4880 |  NEFTiPEDiA NFT | US$0,004514 | -19,74% | -26,49% | - | US$160,83 | - |
| 4881 |  Baby ADA BABYADA | US$0,000002076 | -9,95% | -34,87% | - | US$7.813,91 | - |
| 4882 |  eosBLACK BLACK | US$0,0001990 | -8,23% | -15,01% | - | US$2.859,59 | - |
| 4883 |  H2Finance YFIH2 | US$15,84 | -7,60% | -17,61% | - | US$5.098,44 | - |
| 4884 |  Spore Engineering SPORE | US$0,3664 | -19,26% | -26,95% | - | US$2.979,69 | - |
| 4885 |  HappyCoin HAPPY | US$0,000000002339 | -17,06% | -9,05% | - | US$4.142,42 | - |
| 4886 |  Sphynx Network SPH | US$0,0000002944 | -9,78% | -23,96% | - | US$6.037,52 | - |
| 4887 |  SURF Finance SURF | US$0,2441 | -10,94% | -11,50% | - | US$2.762,75 | - |
| 4888 |  Trodl TRO | US$0,004312 | -20,82% | 2,71% | - | US$4.226,33 | - |
| 4889 |  Helios Charts $SOL | US$0,001552 | -11,93% | -9,79% | - | US$6.367,72 | - |
| 4890 |  Aspire ASP | US$0,005013 | -15,71% | -18,21% | - | US$2.755,97 | - |
| 4891 |  Silverway SLV | US$0,0001994 | -7,98% | 24,83% | - | US$2.694,04 | - |
| 4892 |  Hashmasks MASK20 | US$26,96 | -5,39% | -13,52% | - | US$2.694,49 | - |
| 4893 |  Dexchain DXC | US$0,0006000 | -7,71% | -7,72% | - | US$2.676,68 | - |
| 4894 |  Eternal Cash EC | US$0,02337 | -5,25% | -2,52% | - | US$4.525,74 | - |
| 4895 |  Jackpot 777 | US$0,03945 | 8,37% | -25,58% | - | US$2.660,65 | - |
| 4896 |  SatoExchange Token SATX | US$0,003736 | 8,31% | 3,03% | - | US$2.645,96 | - |
| 4897 |  Stacy STACY | US$0,001861 | -10,25% | -19,65% | - | US$2.646,22 | - |
| 4898 |  IMO IMO | US$0,07044 | -9,52% | -12,74% | - | US$6.728,16 | - |
| 4899 |  EthicHub ETHIX | US$0,4795 | -9,09% | -20,44% | - | US$2.610,84 | - |
| 4900 |  BuckSwap BUCKS | US$0,004192 | -11,42% | -20,08% | - | - | - |
Tabel di atas menampilkan halaman 98 dari total 135 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.