Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  World of Waves WOW | US$0,0007112 | -11,42% | -19,02% | - | - | - |
| 4952 |  Jur JUR | US$0,01553 | -19,97% | -16,78% | - | US$2.040,98 | - |
| 4953 |  VELOREX VEX | US$0,001024 | -11,42% | 0,00% | - | - | - |
| 4954 |  EarnBet BET | US$0,05420 | 24,91% | 8,37% | - | US$2.033,37 | - |
| 4955 |  Privi TRAX TRAX | US$0,04023 | -14,40% | -25,07% | - | - | - |
| 4956 |  Doggy Swap DOGS | US$0,0000008950 | -10,08% | -65,34% | - | US$256,49 | - |
| 4957 |  Bird Finance BIRD | US$0,0001468 | -7,26% | -10,70% | - | US$1.990,04 | - |
| 4958 |  Early Bird EBIRD | US$0,000000000480 | -11,39% | -33,09% | - | US$4.395,96 | - |
| 4959 |  Pfizer tokenized stock FTX PFE | US$44,25 | 1,26% | -0,67% | - | US$1.968,87 | - |
| 4960 |  ZABAKU INU ZABAKU | US$0,000000000098 | -11,27% | 11,60% | - | US$8.273,33 | - |
| 4961 |  Lemur Finance LEM | US$0,000001296 | -8,58% | -14,74% | - | US$4.656,14 | - |
| 4962 |  SoMee Advertising Token SAT | US$0,006066 | -10,66% | -12,17% | - | US$1.954,61 | - |
| 4963 |  PicaArtMoney PICA | US$0,01681 | -17,12% | 28,63% | - | US$1.953,56 | - |
| 4964 |  SnowgeCoin SNOWGE | US$0,0002322 | -11,99% | -10,98% | - | US$2.019,30 | - |
| 4965 |  Value Network VNTW | US$0,1565 | -16,57% | -31,25% | - | US$1.935,20 | - |
| 4966 |  DeepCloud AI DEEP | US$0,004612 | 29,77% | -6,55% | - | US$1.936,24 | - |
| 4967 |  UMI UMI | US$0,06395 | -11,60% | -27,05% | - | US$1.906,91 | - |
| 4968 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,84 | -8,63% | -16,37% | - | - | - |
| 4969 |  Sav3Token SAV3 | US$0,04818 | -10,83% | -10,04% | - | US$1.904,53 | - |
| 4970 |  Black Phoenix BPX | US$0,0001882 | -8,15% | 33,19% | - | US$1.895,57 | - |
| 4971 |  ZUZ Protocol ZUZ | US$1,60 | -11,21% | -13,17% | - | US$1.897,15 | - |
| 4972 |  Ziktalk ZIK | US$0,0009000 | -14,06% | -35,96% | - | US$1.893,57 | - |
| 4973 |  XRE Global XRE | US$0,00002670 | 9,76% | -4,09% | - | US$1.886,70 | - |
| 4974 |  Cryption Network CNT | US$0,1276 | -9,81% | -16,64% | - | US$1.871,99 | - |
| 4975 |  DoveSwap Finance DOVE | US$0,003461 | -9,66% | -0,59% | - | US$1.949,38 | - |
| 4976 |  Camp CAMP | US$0,0001911 | -27,16% | -4,43% | - | US$1.855,25 | - |
| 4977 |  Umbria Network UMBR | US$0,8407 | -9,84% | -9,61% | - | US$1.843,10 | - |
| 4978 |  Plant2Earn P2E | US$0,6477 | -13,86% | -20,30% | - | - | - |
| 4979 |  FME FME | US$0,0005405 | -32,46% | -35,24% | - | US$1.819,85 | - |
| 4980 |  DragonMoon DMOON | US$0,000000002460 | -12,97% | -47,01% | - | - | - |
| 4981 |  Orion ORION | US$0,000000001917 | -11,42% | -22,06% | - | - | - |
| 4982 |  Whirl Finance WHIRL | US$0,0004233 | -7,21% | -0,69% | - | US$2.489,77 | - |
| 4983 |  Future FTR | US$6,66 | -11,02% | -37,19% | - | US$1.806,24 | - |
| 4984 |  Bonus Cake BonusCake | US$0,000002562 | -12,91% | 0,00% | - | US$11.834,25 | - |
| 4985 |  EXRT Network EXRT | US$0,003460 | -15,33% | -30,63% | - | US$1.773,87 | - |
| 4986 |  Goldcoin GLC | US$0,1085 | -10,21% | -7,76% | - | US$1.759,62 | - |
| 4987 |  The Crypt Space CRYPT | US$0,000000000476 | -11,42% | -20,32% | - | - | - |
| 4988 |  Fedora Gold FED | US$0,000003690 | 4,20% | 22,95% | - | US$1.749,68 | - |
| 4989 |  Crypto Bank Coin CBC | US$0,00001229 | -21,94% | 0,00% | - | US$1.749,71 | - |
| 4990 |  CEEZEE SAFU SAFU | US$0,000002329 | -11,49% | -12,53% | - | - | - |
| 4991 |  Nyan V2 NYAN-2 | US$59,47 | -11,11% | -21,94% | - | US$1.738,24 | - |
| 4992 |  United Traders Token UTT | US$0,2844 | -13,03% | -5,20% | - | US$1.732,78 | - |
| 4993 |  XFai XFIT | US$0,02075 | -0,06% | -1,83% | - | US$1.724,99 | - |
| 4994 |  MediBit MEDIBIT | US$0,000002111 | 3,20% | -11,37% | - | US$1.714,20 | - |
| 4995 |  CLAIM CLAIM | US$0,03820 | -40,33% | -40,98% | - | US$791,12 | - |
| 4996 |  Ledgity LTY | US$0,008516 | -1,06% | -19,76% | - | US$1.697,49 | - |
| 4997 |  DogeMoon DGMOON | US$0,0001214 | -16,08% | -21,18% | - | - | - |
| 4998 |  IDOHunt app IDO | US$0,002110 | -15,19% | -15,80% | - | US$2.128,60 | - |
| 4999 |  Arro Social ARRO | US$0,0002930 | -20,62% | -49,84% | - | US$1.642,78 | - |
| 5000 |  HOGL finance HOGL | US$0,000002159 | -19,13% | -6,90% | - | US$1.660,75 | - |
Tabel di atas menampilkan halaman 100 dari total 135 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.