Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Elastic BNB XBN | US$0,4386 | -9,74% | 10,34% | - | US$6.737,31 | - |
| 4602 |  SIMBA Storage Token SST | US$0,9071 | -6,63% | -27,67% | - | US$7.180,53 | - |
| 4603 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -9,95% | -14,08% | - | US$13.552,38 | - |
| 4604 |  Neeva Defi NVA | US$0,6224 | -3,71% | -48,22% | - | US$7.148,34 | - |
| 4605 |  Secured MoonRat Token SMRAT | US$0,000000002540 | -12,87% | -14,87% | - | US$14.150,90 | - |
| 4606 |  LedgerScore LED | US$0,01161 | -17,94% | 40,30% | - | US$7.063,30 | - |
| 4607 |  Stopelon STOPELON | US$0,000002236 | -11,42% | -20,08% | - | US$5.032,64 | - |
| 4608 |  Xpool XPO | US$0,005455 | -9,18% | -53,67% | - | US$15.343,01 | - |
| 4609 |  E-leven ELV | US$0,9314 | -6,90% | -3,50% | - | US$6.975,62 | - |
| 4610 |  FNK wallet FNK | US$0,2414 | -35,78% | -19,39% | - | US$7.003,76 | - |
| 4611 |  KING OF DEFI KODX | US$22,88 | -15,89% | -26,55% | - | US$6.942,97 | - |
| 4612 |  Life Token LTN | US$0,00000009322 | -6,33% | -1,66% | - | US$11.033,57 | - |
| 4613 |  En-Tan-Mo ETM | US$0,005170 | -7,54% | 4,84% | - | US$6.948,65 | - |
| 4614 |  SNAP! SNAP | US$0,00000002386 | -7,70% | -19,47% | - | US$6.930,50 | - |
| 4615 |  Buxcoin BUX | US$0,01333 | -19,92% | -18,85% | - | US$6.857,56 | - |
| 4616 |  Bitcoin and Ethereum Standard Token BEST | US$1,47 | -1,93% | -15,83% | - | US$16.358,98 | - |
| 4617 |  CoinMerge CMERGE | US$0,0003299 | -5,31% | -15,75% | - | US$6.773,65 | - |
| 4618 |  Pocket Bomb PBOM | US$0,006037 | -9,50% | -6,17% | - | US$22.150,42 | - |
| 4619 |  Aircoins AIRX | US$0,00007117 | -5,75% | -10,26% | - | US$6.737,47 | - |
| 4620 |  Tiger Cub TCUB | US$0,0000007559 | -19,28% | -26,46% | - | US$7.746,87 | - |
| 4621 |  MoonBear.finance MBF | US$0,000001041 | -18,04% | -24,71% | - | US$36.835,41 | - |
| 4622 |  SafeGem.Finance GEMS | US$0,000000000030 | -10,35% | 53,89% | - | US$16.250,17 | - |
| 4623 |  Gains Associates GAINS | US$0,2630 | -11,18% | -6,36% | - | US$6.689,68 | - |
| 4624 |  Papp Mobile PAPP | US$0,0000005378 | -13,61% | -13,90% | - | US$8.975,18 | - |
| 4625 |  PolkaParty POLP | US$0,07156 | -0,99% | -0,60% | - | US$6.650,52 | - |
| 4626 |  Portal PORTAL | US$0,0009262 | -13,31% | -24,55% | - | US$6.619,13 | - |
| 4627 |  IterationSyndicate ITS | US$31,72 | -7,59% | 7,92% | - | US$6.634,92 | - |
| 4628 |  Piggy Bank Token PIGGY | US$0,000000001233 | -9,56% | -10,21% | - | US$10.032,84 | - |
| 4629 |  XPToken.io XPT | US$0,9914 | -0,04% | -1,13% | - | US$6.527,27 | - |
| 4630 |  SPACE-iZ SPIZ | US$0,001292 | -9,37% | -77,70% | - | US$6.498,47 | - |
| 4631 |  BNB Diamond BNBD | US$0,00000001146 | -16,23% | -15,44% | - | US$10.057,71 | - |
| 4632 |  QChi Chain QHC | US$0,004869 | -3,59% | -7,90% | - | US$6.494,47 | - |
| 4633 |  OKBoomer Token OKBOOMER | US$0,000000003586 | -11,84% | -2,81% | - | US$8.911,80 | - |
| 4634 |  Advanced Internet Blocks AIB | US$0,007712 | -9,34% | -4,72% | - | US$6.444,57 | - |
| 4635 |  Gain Protocol GAIN | US$0,000003437 | -10,71% | 47,22% | - | US$14.427,64 | - |
| 4636 |  ESR Coin ESRC | US$0,2496 | -3,08% | 30,81% | - | US$6.407,48 | - |
| 4637 |  Kauri KAU | US$0,4352 | -1,42% | -5,05% | - | US$6.368,44 | - |
| 4638 |  MiniUSDC MINIUSDC | US$0,000002014 | -14,91% | 26,69% | - | US$15.116,47 | - |
| 4639 |  CatBread CATBREAD | US$0,000000000954 | -17,94% | -14,96% | - | US$11.219,51 | - |
| 4640 |  TAHU TAHU | US$0,2980 | -15,91% | -33,23% | - | US$19.817,72 | - |
| 4641 |  Bat True Share BTS | US$4,14 | -0,66% | 7,70% | - | US$9.326,45 | - |
| 4642 |  BNBeanstalk BEANS | US$0,000000000068 | -11,72% | -40,37% | - | US$6.309,03 | - |
| 4643 |  Trip Leverage Token TLT | US$0,008958 | -7,82% | -26,34% | - | US$8.541,78 | - |
| 4644 |  Relevant REL | US$1,01 | -11,68% | -15,14% | - | US$7.473,99 | - |
| 4645 |  Phoenixchain PCN | US$0,0000001702 | -10,64% | -9,08% | - | US$6.239,57 | - |
| 4646 |  WhaleStreet $hrimp Token $HRIMP | US$0,04942 | -14,05% | -10,83% | - | US$6.247,62 | - |
| 4647 |  Nodeseeds NDS | US$90,82 | -11,75% | -10,39% | - | US$6.222,79 | - |
| 4648 |  NDN Link NDN | US$0,001755 | -3,49% | 1,01% | - | US$6.210,65 | - |
| 4649 |  Smart Trade Coin TRADE | US$0,001292 | -9,45% | -14,37% | - | US$6.144,49 | - |
| 4650 |  Flits FLS | US$0,4504 | -15,99% | -16,35% | - | US$6.104,09 | - |
Tabel di atas menampilkan halaman 93 dari total 135 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.