Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pera Finance PERA | US$0,1113 | -7,78% | -19,65% | - | US$11.604,22 | - |
| 4452 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000001808 | -13,71% | -8,70% | - | US$14.027,89 | - |
| 4453 |  GOGO.finance GOGO | US$12,60 | 2,91% | 2,06% | - | US$12.058,12 | - |
| 4454 |  KO RUNE - Rune.Game KO | US$0,9550 | 0,00% | 0,00% | - | US$11.914,14 | - |
| 4455 |  Cometh MUST | US$59,64 | -10,63% | -11,16% | - | US$11.637,00 | - |
| 4456 |  Equilibria XEQ | US$0,1479 | -12,64% | -8,33% | - | US$11.337,13 | - |
| 4457 |  ISALCOIN ISAL | US$0,2000 | -4,79% | -30,09% | - | US$10.954,59 | - |
| 4458 |  Lottonation LNT | US$0,1000 | -23,10% | -23,10% | - | US$10.940,27 | - |
| 4459 |  Advanced Micro Devices tokenized stock FTX AMD | US$101,23 | -2,07% | -3,30% | - | US$10.924,48 | - |
| 4460 |  Binamars BMARS | US$0,02469 | -12,87% | -32,91% | - | US$32.372,03 | - |
| 4461 |  VeriBlock VBK | US$0,008576 | -9,29% | -17,08% | - | US$10.896,67 | - |
| 4462 |  Volatility Protocol Token VOL | US$0,3258 | -12,63% | -31,20% | - | US$10.882,83 | - |
| 4463 |  Bitcoin Networks BTCN | US$0,003298 | -13,13% | -34,00% | - | US$21.007,96 | - |
| 4464 |  Chihuahuax CHIHUA | US$0,000000006459 | -30,73% | 0,00% | - | US$10.821,01 | - |
| 4465 |  CityStates: Medieval CSM | US$0,006064 | -7,64% | -1,76% | - | US$18.404,70 | - |
| 4466 |  Hyper Deflate HDFL | US$0,00000005933 | -7,84% | -12,74% | - | US$13.873,00 | - |
| 4467 |  SAFESUN SAFESUN | US$0,0000009767 | -13,82% | -25,61% | - | US$11.527,56 | - |
| 4468 |  LEOPARD LEOPARD | US$0,000000000003 | 20,47% | 37,04% | - | US$16.543,97 | - |
| 4469 |  Libonomy LBY | US$0,3847 | -17,60% | -21,92% | - | US$10.560,59 | - |
| 4470 |  Ninja Doge $NINJADOGE | US$0,000000001451 | -13,70% | -6,29% | - | US$19.170,51 | - |
| 4471 |  ccFound FOUND | US$0,04516 | -13,35% | 0,00% | - | US$18.133,27 | - |
| 4472 |  CYCAN NETWORK CYN | US$0,5167 | -5,02% | -1,05% | - | US$45.337,00 | - |
| 4473 |  Axioms AXI | US$0,02055 | -16,03% | -12,88% | - | US$10.492,49 | - |
| 4474 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000026 | -7,90% | 35,23% | - | US$23.239,16 | - |
| 4475 |  Aquari AQUARI | US$0,00001859 | 6,51% | -0,56% | - | US$10.479,36 | - |
| 4476 |  1-UP 1-UP | US$0,03430 | -7,54% | -17,84% | - | US$10.390,75 | - |
| 4477 |  Vision Network VSN | US$0,0008180 | -11,49% | 0,79% | - | US$10.761,95 | - |
| 4478 |  Orica ORI | US$0,2233 | -9,63% | -14,18% | - | US$12.971,48 | - |
| 4479 |  GOAT COIN GOAT | US$0,007309 | -4,45% | 3,06% | - | US$10.260,61 | - |
| 4480 |  EurocoinToken ECTE | US$0,04599 | -9,16% | -3,48% | - | US$10.216,04 | - |
| 4481 |  SCV.finance Token SCV | US$0,0003811 | -14,79% | -7,91% | - | US$12.448,73 | - |
| 4482 |  InvestDex INVEST | US$0,03854 | -15,38% | -13,99% | - | US$24.922,39 | - |
| 4483 |  Planet Finance AQUA | US$291,08 | 1,11% | 34,48% | - | US$16.592,51 | - |
| 4484 |  Bull Run Finance BR | US$0,001444 | -31,80% | -12,35% | - | US$16.861,98 | - |
| 4485 |  YOKcoin YOK | US$0,09220 | 0,19% | -0,35% | - | US$10.135,13 | - |
| 4486 |  Tokenize Xchange TKX | US$6,63 | -5,06% | -0,64% | - | US$10.113,23 | - |
| 4487 |  APPLEB APPLEB | US$0,000000000794 | -0,10% | -12,62% | - | US$9.993,53 | - |
| 4488 |  Excavo Finance CAVO | US$74,99 | 7,10% | -19,39% | - | US$9.987,44 | - |
| 4489 |  Crypto Excellence CE | US$3,33 | -8,72% | 10,63% | - | US$9.960,24 | - |
| 4490 |  Oiler Network OIL | US$0,8374 | -0,66% | -12,74% | - | US$9.858,02 | - |
| 4491 |  LOA Protocol LOA | US$0,01009 | -10,17% | -6,00% | - | US$9.860,94 | - |
| 4492 |  snglsDAO SGT | US$0,0001565 | 1,81% | 6,12% | - | US$9.848,74 | - |
| 4493 |  Matic Aave Interest Bearing UNI MAUNI | US$21,11 | -12,26% | -6,39% | - | US$10.203,38 | - |
| 4494 |  Munch Token MUNCH | US$0,00000007401 | -10,22% | -10,89% | - | US$17.514,82 | - |
| 4495 |  Trade.win TWI | US$0,1315 | 4,73% | 4,23% | - | US$9.965,11 | - |
| 4496 |  SafeETH SAFEETH | US$0,000000000808 | 25,99% | -6,19% | - | US$9.743,61 | - |
| 4497 |  Ixinium XXA | US$0,2849 | 19,62% | 17,85% | - | US$9.732,37 | - |
| 4498 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002399 | 35,40% | 31,57% | - | US$9.718,83 | - |
| 4499 |  Kanaloa Network KANA | US$0,001306 | -10,23% | -19,88% | - | US$29.537,42 | - |
| 4500 |  Phat Doge Givings GIVING | US$0,0000002532 | -14,62% | 0,00% | - | US$9.657,74 | - |
Tabel di atas menampilkan halaman 90 dari total 135 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.