Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Infinity Economics XIN | US$0,005047 | 30,14% | 9,11% | - | US$19.063,29 | - |
| 4302 |  Proxy PRXY | US$3,42 | -23,08% | -32,95% | - | US$18.923,58 | - |
| 4303 |  Syfin SYF | US$0,000009080 | -18,11% | -14,64% | - | US$18.928,58 | - |
| 4304 |  Ape Fun Token AFT | US$0,000000000117 | -28,46% | -27,10% | - | US$26.767,68 | - |
| 4305 |  BIOKKOIN BKKG | US$24,40 | -2,15% | -2,12% | - | US$18.723,88 | - |
| 4306 |  Aurum AUR | US$0,000000003820 | -5,74% | -29,76% | - | US$26.726,88 | - |
| 4307 |  OXO.Farm OXO | US$0,04744 | -9,36% | 71,92% | - | US$19.370,62 | - |
| 4308 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$40,31 | -8,18% | -22,38% | - | US$18.639,22 | - |
| 4309 |  Ki XKI | US$0,1408 | -6,21% | -2,54% | - | US$18.633,52 | - |
| 4310 |  BeeKan BKBT | US$0,0007401 | -10,44% | -8,62% | - | US$18.567,50 | - |
| 4311 |  Tcake TCAKE | US$0,004169 | -9,75% | -16,94% | - | US$21.573,89 | - |
| 4312 |  Death Token DEATH | US$0,0000005695 | 0,00% | 0,00% | - | US$18.422,96 | - |
| 4313 |  PearZap PEAR | US$0,9327 | -6,53% | -4,04% | - | US$16.751,24 | - |
| 4314 |  Latamcash LMCH | US$0,001822 | 35,31% | 110,97% | - | US$18.300,44 | - |
| 4315 |  HiFi Gaming Society HIFI | US$0,002611 | -7,54% | 0,00% | - | US$39.182,42 | - |
| 4316 |  Save Your Assets SYA | US$0,00000001162 | -9,77% | -4,21% | - | US$33.049,93 | - |
| 4317 |  Liquidifty LQT | US$0,2985 | -19,57% | -39,46% | - | US$36.321,05 | - |
| 4318 |  Newinu NEWINU | US$0,000000000007 | -14,97% | 10,49% | - | US$65.909,78 | - |
| 4319 |  People's Punk DDDD | US$0,002795 | -15,83% | -29,38% | - | US$18.030,40 | - |
| 4320 |  TruePNL PNL | US$0,04587 | 0,31% | -11,39% | - | US$18.006,33 | - |
| 4321 |  MaticPad MATPAD | US$0,05850 | -20,57% | -37,58% | - | US$24.349,16 | - |
| 4322 |  Bitcoin Asset BTA | US$0,8878 | -11,21% | -7,74% | - | US$50.383,02 | - |
| 4323 |  Inverse Bitcoin Volatility Token IBVOL | US$3.412,29 | -7,77% | 0,65% | - | US$17.994,28 | - |
| 4324 |  GrimToken GRIM | US$0,2088 | -25,98% | -17,95% | - | US$17.878,94 | - |
| 4325 |  CARAT CARAT | US$1,30 | -22,00% | -68,29% | - | US$17.652,52 | - |
| 4326 |  MM Token MM | US$3,29 | -6,11% | -11,74% | - | US$17.732,96 | - |
| 4327 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$26.030,12 | - |
| 4328 |  BlackDragon BDT | US$16,26 | -2,88% | 2,73% | - | US$17.383,28 | - |
| 4329 |  Earnable EARN | US$0,000000000550 | 6,04% | 22,62% | - | US$23.880,72 | - |
| 4330 |  Wrapped Conceal WCCX | US$0,3624 | -4,13% | 0,89% | - | US$17.347,79 | - |
| 4331 |  Culture Ticket Chain CTC | US$0,001064 | -20,70% | -23,81% | - | US$17.228,20 | - |
| 4332 |  Krypton Galaxy Coin KGC | US$0,0002611 | -6,79% | -0,41% | - | US$17.224,92 | - |
| 4333 |  Bali Coin BALI | US$0,01972 | -9,29% | -2,52% | - | US$19.261,06 | - |
| 4334 |  xxxNifty NSFW | US$0,0001263 | -12,20% | 0,24% | - | US$24.609,47 | - |
| 4335 |  StarbaseUniverse SUNI | US$0,000000001291 | -13,24% | -5,77% | - | US$32.209,35 | - |
| 4336 |  Birthday Cake BDAY | US$0,01106 | 11,91% | 83,45% | - | US$19.331,55 | - |
| 4337 |  Carbon Coin CBC | US$0,000000005260 | -13,66% | -33,77% | - | US$40.459,08 | - |
| 4338 |  Octans OCTA | US$0,000000009129 | -11,60% | -16,17% | - | US$33.917,78 | - |
| 4339 |  DigiFinexToken DFT | US$0,08418 | -3,86% | -4,20% | - | US$17.022,04 | - |
| 4340 |  DogeWarrior DWR | US$0,000000003616 | -12,37% | -12,40% | - | US$27.693,59 | - |
| 4341 |  Bafe io BAFE | US$0,000000001968 | -11,75% | -10,08% | - | US$18.415,70 | - |
| 4342 |  CAKEPUNKS CAKEPUNKS | US$0,000004547 | -12,63% | 0,00% | - | US$36.724,73 | - |
| 4343 |  Unslashed Finance USF | US$0,5291 | -10,76% | -15,57% | - | US$21.089,34 | - |
| 4344 |  Eclipse ECP | US$0,000000004408 | -17,90% | -10,48% | - | US$26.756,86 | - |
| 4345 |  Bearn BFI | US$18,57 | -20,23% | -24,09% | - | US$18.956,70 | - |
| 4346 |  Elephant Money ELEPHANT | US$0,000000006975 | -12,80% | -16,06% | - | US$23.766,60 | - |
| 4347 |  Monkey Token MBY | US$0,000000000003 | -9,17% | 10,41% | - | US$24.594,52 | - |
| 4348 |  Matic Aave Interest Bearing AAVE MAAAVE | US$291,40 | -14,41% | -11,17% | - | US$17.446,34 | - |
| 4349 |  Promotion Coin PC | US$0,00006045 | -10,66% | -7,10% | - | US$16.588,10 | - |
| 4350 |  Ethbox EBOX | US$0,06464 | -11,58% | -9,53% | - | US$31.076,10 | - |
Tabel di atas menampilkan halaman 87 dari total 135 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.