Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Dymmax DMX | US$1,34 | -2,70% | -1,38% | - | US$21.822,51 | - |
| 4252 |  Ourglass GLASS | US$0,000000002444 | -10,92% | -4,17% | - | US$36.655,30 | - |
| 4253 |  PUNK Floor FLOOR | US$0,03189 | -10,48% | -9,60% | - | US$21.604,08 | - |
| 4254 |  Alibaba tokenized stock FTX BABA | US$151,25 | -5,41% | -8,56% | - | US$21.424,75 | - |
| 4255 |  NVIDIA tokenized stock FTX NVDA | US$211,85 | -3,02% | -4,57% | - | US$21.331,14 | - |
| 4256 |  Future1coin F1C | US$0,0008297 | -0,35% | -6,50% | - | US$21.212,22 | - |
| 4257 |  wanUSDC WANUSDC | US$0,9858 | -4,30% | -2,58% | - | US$21.116,51 | - |
| 4258 |  Whale Fall Whale | US$0,00000003049 | -0,24% | 0,40% | - | US$39.212,58 | - |
| 4259 |  Puriever PURE | US$0,01826 | -0,20% | -3,85% | - | US$21.036,38 | - |
| 4260 |  UME Token UME | US$0,7611 | -1,67% | -7,45% | - | US$21.078,63 | - |
| 4261 |  Nectar NEC | US$0,08897 | -4,17% | -11,69% | - | US$20.761,83 | - |
| 4262 |  Nitroex NTX | US$0,001000 | 0,94% | 16,68% | - | US$20.921,77 | - |
| 4263 |  DSYS DSYS | US$0,0004520 | -4,48% | 27,99% | - | US$20.891,47 | - |
| 4264 |  YFOX FINANCE YFOX | US$14,85 | -3,23% | 49,18% | - | US$21.084,63 | - |
| 4265 |  CoinMeet MEET | US$0,004814 | -9,54% | -13,43% | - | US$20.879,65 | - |
| 4266 |  Dexfin DXF | US$0,008862 | -10,05% | -9,17% | - | US$20.807,51 | - |
| 4267 |  Unicap.finance UCAP | US$0,4715 | -4,96% | -3,17% | - | US$20.819,20 | - |
| 4268 |  DISCIPLINA DSCPL | US$0,003753 | -1,75% | -3,04% | - | US$31.754,65 | - |
| 4269 |  Defi Shopping Stake DSS | US$0,009299 | 14,81% | 7,36% | - | US$20.788,35 | - |
| 4270 |  Mofi Finance MOFI | US$0,01300 | -5,13% | -15,07% | - | US$20.394,89 | - |
| 4271 |  Greenheart CBD CBD | US$0,03308 | -7,93% | -3,42% | - | US$90.731,51 | - |
| 4272 |  Kranz Token KRZ | US$0,0000006275 | -13,46% | -21,29% | - | US$23.307,99 | - |
| 4273 |  BIGFOOT FOOT | US$0,00007557 | -12,35% | -18,93% | - | US$23.123,65 | - |
| 4274 |  APWars WGOLD | US$0,006556 | -0,98% | -9,99% | - | US$26.373,42 | - |
| 4275 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000018 | -20,26% | -19,17% | - | US$45.167,66 | - |
| 4276 |  Shield Network SHIELDNET | US$0,00001147 | -9,99% | -13,66% | - | US$33.189,00 | - |
| 4277 |  ASYAGRO ASY | US$0,001787 | 1,14% | -43,39% | - | US$19.871,92 | - |
| 4278 |  Decentralized Nations DENA | US$3,61 | -28,18% | -21,84% | - | US$19.951,24 | - |
| 4279 |  TIR RUNE - Rune.Game TIR | US$1,58 | 0,00% | 0,00% | - | US$21.408,11 | - |
| 4280 |  PieDAO Balanced Crypto Pie BCP | US$3,20 | -10,28% | -10,94% | - | US$19.876,42 | - |
| 4281 |  Dogecoin 2.0 DOGE2 | US$0,04538 | -8,04% | -36,08% | - | US$33.455,65 | - |
| 4282 |  Credmark CMK | US$0,3626 | -1,07% | -3,53% | - | US$19.826,33 | - |
| 4283 |  Vancat VANCAT | US$0,000000003352 | 1,31% | -2,65% | - | US$21.581,08 | - |
| 4284 |  RoboDoge Coin ROBODOGE | US$0,000000000074 | -15,37% | -33,37% | - | US$45.056,30 | - |
| 4285 |  Pussy Financial PUSSY | US$0,00001225 | -18,92% | -39,21% | - | US$19.795,74 | - |
| 4286 |  BULL FINANCE BULL | US$0,000000004368 | -16,24% | -6,24% | - | US$69.367,50 | - |
| 4287 |  RichQUACK.com QUACK | US$0,000000000056 | -11,36% | -20,77% | - | US$43.398,54 | - |
| 4288 |  Direwolf DIREWOLF | US$0,000000000060 | -10,46% | -9,44% | - | US$19.732,86 | - |
| 4289 |  Coalculus COAL | US$0,01080 | -12,41% | -24,24% | - | US$19.703,82 | - |
| 4290 |  3X Short Chainlink Token LINKBEAR | US$0,00000002000 | -0,04% | -33,35% | - | US$19.664,24 | - |
| 4291 |  Binance VND BVND | US$0,00004243 | -0,18% | -0,15% | - | US$19.536,74 | - |
| 4292 |  Web Coin Pay WEC | US$0,1220 | -3,45% | -5,09% | - | US$19.542,37 | - |
| 4293 |  MERCI MERCI | US$0,0002890 | -0,37% | -4,02% | - | US$19.546,60 | - |
| 4294 |  DeFinity DEFX | US$0,06560 | -10,22% | -17,82% | - | US$19.481,41 | - |
| 4295 |  3x Short Tezos Token XTZBEAR | US$0,000006749 | 55,62% | 68,52% | - | US$19.388,62 | - |
| 4296 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,91 | -3,58% | -3,77% | - | US$19.256,87 | - |
| 4297 |  Musashi Finance MUS | US$0,009620 | -24,27% | -17,89% | - | US$23.761,51 | - |
| 4298 |  GemBites GBTS | US$0,005792 | -8,71% | -19,19% | - | US$22.054,67 | - |
| 4299 |  Daikicoin DIC | US$0,09825 | -6,63% | -7,01% | - | US$19.101,78 | - |
| 4300 |  Block Duelers NFT Battles BDT | US$43,55 | -11,88% | -14,86% | - | US$23.961,25 | - |
Tabel di atas menampilkan halaman 86 dari total 135 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.