Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Yearn Loans Finance YLFI | US$28,95 | -4,98% | 2,05% | - | US$39.523,24 | - |
| 4052 |  KP2R.Network KP2R | US$0,5749 | -11,02% | 18,99% | - | US$38.070,63 | - |
| 4053 |  MCS Token MCS | US$0,0003026 | -3,35% | -3,49% | - | US$39.092,69 | - |
| 4054 |  Knit Finance KFT | US$0,2435 | -15,78% | -25,02% | - | US$54.157,89 | - |
| 4055 |  DigiCol DGCL | US$0,04167 | -12,68% | -21,51% | - | US$39.115,89 | - |
| 4056 |  Mover MOVE | US$0,6153 | -10,93% | -33,89% | - | US$39.105,92 | - |
| 4057 |  CELEBPLUS CELEB | US$0,9686 | -4,84% | 29,80% | - | US$38.684,96 | - |
| 4058 |  Bistroo BIST | US$0,1113 | -5,02% | -12,09% | - | US$38.843,73 | - |
| 4059 |  Google tokenized stock FTX GOOGL | US$2.777,50 | -1,51% | -2,64% | - | US$38.709,43 | - |
| 4060 |  Nether NFT NTR | US$0,1104 | -10,53% | 0,00% | - | US$60.473,15 | - |
| 4061 |  IFOSwap Token H2O | US$0,3337 | -7,85% | -12,47% | - | US$68.602,36 | - |
| 4062 |  Crusaders of Crypto CRUSADER | US$0,000000001058 | -24,73% | -33,03% | - | US$47.144,98 | - |
| 4063 |  BankEth BANKETH | US$0,002760 | -17,74% | -47,67% | - | US$38.136,29 | - |
| 4064 |  MiniSports Token MINISPORTS | US$0,000000000780 | -23,17% | -71,98% | - | US$105.741 | - |
| 4065 |  MerchDAO MRCH | US$0,09939 | -7,59% | -17,00% | - | US$37.744,11 | - |
| 4066 |  Base Reward Token BRT | US$0,1560 | -12,64% | -62,79% | - | US$56.779,45 | - |
| 4067 |  Spherium SPHRI | US$0,2317 | -19,26% | -25,24% | - | US$37.471,95 | - |
| 4068 |  Arctic Finance AURORA | US$6,00 | -45,12% | 0,00% | - | US$38.540,68 | - |
| 4069 |  RamenSwap RAMEN | US$0,02188 | -13,06% | -4,64% | - | US$44.242,67 | - |
| 4070 |  Armor NXM arNXM | US$65,95 | -9,74% | -2,74% | - | US$37.335,23 | - |
| 4071 |  MaidCoin $MAID | US$45,88 | -12,65% | -4,19% | - | US$36.900,74 | - |
| 4072 |  AstroElon ELONONE | US$0,00000002130 | -9,20% | 11,42% | - | US$36.846,43 | - |
| 4073 |  ShineChain SHE | US$0,0004172 | -13,77% | -12,66% | - | US$36.704,69 | - |
| 4074 |  Libfx LIBFX | US$0,01508 | -2,75% | 10,82% | - | US$36.825,26 | - |
| 4075 |  HUPAYX HPX | US$0,2133 | -4,00% | 9,70% | - | US$29.883,03 | - |
| 4076 |  SeaDog Finance SEAD | US$0,03190 | -20,89% | -35,05% | - | US$36.460,33 | - |
| 4077 |  ARK Innovation ETF tokenized stock FTX ARKK | US$116,42 | -4,09% | -1,88% | - | US$36.281,31 | - |
| 4078 |  Travel Care TRAVEL | US$0,000001297 | -5,73% | 27,72% | - | US$39.762,38 | - |
| 4079 |  Minds MINDS | US$1,66 | -10,65% | -12,97% | - | US$36.210,73 | - |
| 4080 |  WorkQuest Token WQT | US$0,02302 | -26,53% | -26,15% | - | US$35.774,83 | - |
| 4081 |  Intelligent Investment Chain IIC | US$0,0001104 | -11,35% | -7,46% | - | US$35.714,50 | - |
| 4082 |  Trustworks TRUST | US$0,5304 | -10,73% | -30,53% | - | US$41.214,78 | - |
| 4083 |  3X Long Ethereum Classic Token ETCBULL | US$6,09 | -34,93% | -37,11% | - | US$35.617,65 | - |
| 4084 |  CumStar CUMSTAR | US$0,00000001111 | -15,03% | -27,36% | - | US$66.774,61 | - |
| 4085 |  Chemix Ecology Governance Token KUN | US$0,5939 | -5,00% | -10,56% | - | US$35.583,09 | - |
| 4086 |  Moon Stop MNSTP | US$0,0002150 | -0,96% | 62,99% | - | US$35.094,62 | - |
| 4087 |  Converter.Finance CON | US$0,1100 | -1,63% | 4,46% | - | US$35.210,77 | - |
| 4088 |  Zytara dollar ZUSD | US$0,8991 | -11,53% | -14,27% | - | US$35.661,09 | - |
| 4089 |  Edufex EDUX | US$0,005323 | -18,48% | 0,00% | - | US$50.993,31 | - |
| 4090 |  One Basis Cash OBS | US$4,99 | -12,96% | -8,91% | - | US$47.351,15 | - |
| 4091 |  PizzaSwap PIZZA | US$0,1517 | -5,67% | -10,58% | - | US$34.847,79 | - |
| 4092 |  CheeseSwap CHS | US$0,02700 | -15,90% | -15,68% | - | US$34.963,48 | - |
| 4093 |  LaunchX LNCHX | US$0,2405 | -12,76% | -12,83% | - | US$34.862,62 | - |
| 4094 |  AlgoVest AVS | US$0,3352 | -33,49% | -4,66% | - | US$34.833,23 | - |
| 4095 |  3X Short TRX Token TRXBEAR | US$0,0000003806 | 31,21% | 18,90% | - | US$34.714,92 | - |
| 4096 |  Mozik MOZ | US$0,006707 | -11,96% | -24,91% | - | US$36.194,67 | - |
| 4097 |  OptionPanda OPA | US$0,005355 | -13,16% | -8,53% | - | US$37.970,51 | - |
| 4098 |  Famcentral FAM | US$0,4939 | -15,85% | 17,78% | - | US$77.854,42 | - |
| 4099 |  BlackPool BPT | US$4,23 | -15,29% | -19,72% | - | US$34.258,94 | - |
| 4100 |  Mandala Exchange Token MDX | US$0,1098 | -9,45% | -18,67% | - | US$34.254,91 | - |
Tabel di atas menampilkan halaman 82 dari total 135 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.