Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BaconDAO BACON | US$0,1042 | -8,69% | -22,62% | - | US$52.750,41 | - |
| 3952 |  Metaverse Miner META | US$6,08 | -5,85% | 0,00% | - | US$106.394 | - |
| 3953 |  Kianite Finance KIAN | US$0,03011 | -17,63% | -3,33% | - | US$52.771,96 | - |
| 3954 |  RedDoge REDDOGE | US$0,002879 | 76,90% | 94,14% | - | US$82.285,60 | - |
| 3955 |  MicroStrategy tokenized stock FTX MSTR | US$584,75 | -4,22% | -9,34% | - | US$52.336,53 | - |
| 3956 |  Didcoin DID | US$0,0004066 | -3,10% | -1,45% | - | US$52.240,69 | - |
| 3957 |  Pet Games PETG | US$0,0001408 | -18,42% | -50,40% | - | US$102.499 | - |
| 3958 |  Jenny Metaverse DAO Token UJENNY | US$1,29 | -17,58% | -30,41% | - | US$89.022,65 | - |
| 3959 |  NFT STARS NFTS | US$1,30 | -10,73% | -17,86% | - | US$56.792,29 | - |
| 3960 |  Prostarter PROT | US$0,1431 | -17,00% | 7,88% | - | US$50.798,63 | - |
| 3961 |  BNS Token BNS | US$0,1002 | -6,26% | -0,52% | - | US$50.643,05 | - |
| 3962 |  YUMMY YUMMY | US$0,0000009567 | -18,93% | -89,52% | - | US$689.320 | - |
| 3963 |  Canary CNR | US$0,05178 | -33,19% | 35,42% | - | US$50.578,40 | - |
| 3964 |  Bored Museum BORED | US$0,0000007506 | -28,80% | -28,39% | - | US$49.605,96 | - |
| 3965 |  MaskDoge MASKDOGE | US$0,00000002597 | -8,00% | 45,36% | - | US$125.901 | - |
| 3966 |  Moonfarm Finance MFO | US$0,2431 | 10,09% | -7,52% | - | US$55.231,32 | - |
| 3967 |  Stater STR | US$0,08182 | -20,18% | -25,12% | - | US$49.440,95 | - |
| 3968 |  Baby Doug BABYDOUG | US$0,0000002600 | -3,74% | -13,36% | - | US$51.499,26 | - |
| 3969 |  MarketMove MOVE | US$0,00001964 | -12,75% | -16,44% | - | US$126.985 | - |
| 3970 |  Yield YLD | US$9,67 | -10,04% | 3,57% | - | US$49.119,70 | - |
| 3971 |  Golden Doge GDOGE | US$0,000000000020 | -9,17% | -23,67% | - | US$70.419,97 | - |
| 3972 |  Lion Token LION | US$0,0003748 | -14,72% | -18,16% | - | US$56.789,71 | - |
| 3973 |  Behodler EYE | US$0,5011 | 4,57% | -8,12% | - | US$49.088,67 | - |
| 3974 |  CoShi Inu COSHI | US$0,000000001528 | -18,52% | -19,10% | - | US$49.452,71 | - |
| 3975 |  Supersonic Finance SSN | US$0,000000000825 | 6,41% | -5,07% | - | US$52.542,24 | - |
| 3976 |  Comodo Coin CMD | US$0,0000001050 | -20,94% | -22,43% | - | US$52.268,20 | - |
| 3977 |  Scaleswap SCA | US$0,4342 | -3,09% | -8,72% | - | US$51.525,78 | - |
| 3978 |  Exen Coin EXEN | US$2,59 | -3,07% | -8,48% | - | US$48.574,97 | - |
| 3979 |  BSC Gold BSCGOLD | US$0,0001899 | -2,68% | -19,26% | - | US$48.686,62 | - |
| 3980 |  Magic beasties BSTS | US$0,000001257 | -18,57% | -64,56% | - | US$108.411 | - |
| 3981 |  Mantis MNTIS | US$0,3214 | -46,46% | -43,67% | - | US$47.878,02 | - |
| 3982 |  Chainpay CPAY | US$0,009883 | -10,29% | -18,64% | - | US$47.660,85 | - |
| 3983 |  KickPad KPAD | US$0,01488 | -14,69% | -20,81% | - | US$70.526,14 | - |
| 3984 |  CrossSwap CSWAP | US$0,2559 | -19,42% | -28,45% | - | US$69.961,10 | - |
| 3985 |  GGDApp GGTK | US$0,4040 | -24,37% | -37,26% | - | US$47.731,08 | - |
| 3986 |  ExchangeCoin EXCC | US$0,02930 | -3,20% | 96,46% | - | US$47.550,94 | - |
| 3987 |  Catge coin CATGE | US$0,000000002978 | -13,42% | -28,77% | - | US$50.614,76 | - |
| 3988 |  OS OS | US$14,17 | -11,69% | 5,37% | - | US$46.944,91 | - |
| 3989 |  Basis Dollar Share BSDS | US$0,1214 | -7,45% | -6,32% | - | US$46.882,27 | - |
| 3990 |  QURAS XQC | US$0,005322 | -22,22% | -21,89% | - | US$48.296,42 | - |
| 3991 |  Liquidity Dividends Protocol LID | US$0,004749 | -11,11% | -31,63% | - | US$46.595,33 | - |
| 3992 |  BabyBoo BABYBOO | US$0,000004738 | -12,11% | -49,79% | - | US$46.289,75 | - |
| 3993 |  Facebook tokenized stock Bittrex FB | US$349,05 | -7,70% | -6,68% | - | US$46.324,18 | - |
| 3994 |  Decentralized Mining Exchange DMC | US$0,06487 | -7,72% | -6,99% | - | US$46.326,65 | - |
| 3995 |  Bitcoin File BIFI | US$0,003084 | -31,79% | -71,89% | - | US$46.629,36 | - |
| 3996 |  Vidiachange VIDA | US$58,53 | 48,38% | 12,82% | - | US$45.946,95 | - |
| 3997 |  Wifi Coin WIFI | US$0,2461 | -8,66% | -6,27% | - | US$46.134,79 | - |
| 3998 |  TosDis DIS | US$41,12 | -16,49% | -7,17% | - | US$73.982,25 | - |
| 3999 |  TokenAsset NTB | US$0,1933 | -10,18% | -7,39% | - | US$38.173,52 | - |
| 4000 |  MiniBNB MINIBNB | US$0,000001755 | -12,53% | -51,33% | - | US$45.485,89 | - |
Tabel di atas menampilkan halaman 80 dari total 135 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.