Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  JDI Yield JDI | US$0,03398 | -14,69% | -28,29% | - | US$197.080 | - |
| 3902 |  xWIN Finance XWIN | US$2,23 | -7,17% | -3,19% | - | US$67.600,49 | - |
| 3903 |  YaySwap YAY | US$0,1358 | -16,71% | -23,12% | - | US$62.255,97 | - |
| 3904 |  Moon Nation Game MNG | US$0,02712 | -14,88% | -17,48% | - | US$91.633,75 | - |
| 3905 |  Rebasing Liquidity DELTA-RLP | US$327,88 | -6,52% | -3,72% | - | US$62.230,84 | - |
| 3906 |  Infinity Token IT | US$0,0009896 | -3,39% | 42,83% | - | US$62.250,47 | - |
| 3907 |  Genesis Pool GPOOL | US$0,01213 | 4,16% | -28,83% | - | US$62.042,52 | - |
| 3908 |  Identity IDTT | US$0,01182 | -19,13% | 0,00% | - | US$120.747 | - |
| 3909 |  Mogu MOGX | US$0,008947 | -2,63% | 12,05% | - | US$63.594,94 | - |
| 3910 |  ProSwap PROS | US$1,59 | -10,78% | -2,46% | - | US$62.007,18 | - |
| 3911 |  CoinsPaid CPD | US$0,08491 | 1,44% | -13,58% | - | US$66.767,08 | - |
| 3912 |  IAGON IAG | US$0,06044 | -18,52% | -23,92% | - | US$61.477,44 | - |
| 3913 |  Coco Swap COCO | US$0,0004061 | -17,61% | -32,02% | - | US$1.069.895 | - |
| 3914 |  Manga Token $MANGA | US$0,001373 | -8,36% | -0,43% | - | US$119.903 | - |
| 3915 |  DekBox DEK | US$0,01150 | -11,30% | -8,39% | - | US$62.476,10 | - |
| 3916 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,007040 | -19,72% | -20,43% | - | US$66.266,38 | - |
| 3917 |  COIN $COIN | US$0,1851 | -12,81% | -12,01% | - | US$60.561,59 | - |
| 3918 |  D Community DILI | US$0,001040 | -2,04% | -27,17% | - | US$61.011,54 | - |
| 3919 |  junca Cash JCC | US$0,3444 | -17,79% | -31,35% | - | US$59.943,58 | - |
| 3920 |  Swaperry PERRY | US$0,1075 | -19,60% | -19,51% | - | US$113.118 | - |
| 3921 |  Berry BERRY | US$0,002426 | -9,15% | 24,18% | - | US$58.779,77 | - |
| 3922 |  iOWN Token iOWN | US$0,03230 | 1,15% | 17,55% | - | US$58.839,07 | - |
| 3923 |  SIL.FINANCE SIL | US$131,82 | -1,54% | -6,67% | - | US$110.725 | - |
| 3924 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02300 | -34,11% | -37,35% | - | US$58.733,51 | - |
| 3925 |  Lucky1Token L1T | US$0,000002336 | -59,31% | 0,00% | - | US$58.780,43 | - |
| 3926 |  NIFDO Protocol NFD | US$0,002340 | -19,33% | -2,17% | - | US$61.007,27 | - |
| 3927 |  LinkToken LTK | US$0,01550 | -3,15% | -14,39% | - | US$53.140,97 | - |
| 3928 |  Satopay Network STOP | US$0,001753 | -0,54% | -12,36% | - | US$57.798,80 | - |
| 3929 |  moonwolf.io WOLF | US$0,000001317 | -24,68% | -29,00% | - | US$59.433,21 | - |
| 3930 |  QFinance QFI | US$1,81 | -11,32% | -25,53% | - | US$57.397,99 | - |
| 3931 |  UniWhales UWL | US$0,8161 | -9,50% | -5,07% | - | US$56.948,93 | - |
| 3932 |  Xrpalike Gene XAG | US$0,01692 | -3,86% | 56,57% | - | US$57.458,68 | - |
| 3933 |  FM Gallery FMG | US$0,02718 | 21,94% | -5,22% | - | US$55.695,41 | - |
| 3934 |  WaultSwap Polygon WEXPOLY | US$0,0006061 | -12,96% | -30,99% | - | US$63.173,25 | - |
| 3935 |  AlinX ALIX | US$0,001620 | -20,19% | -37,22% | - | US$62.976,80 | - |
| 3936 |  MINDOL MIN | US$0,1093 | -34,85% | 5,26% | - | US$56.412,51 | - |
| 3937 |  Evodefi GENX | US$0,1025 | -14,32% | -2,43% | - | US$76.320,46 | - |
| 3938 |  OLYMPUS OLYMPUS | US$0,000001545 | -13,98% | -5,86% | - | US$70.943,95 | - |
| 3939 |  Fungie DAO FNG | US$1,35 | -22,26% | 0,00% | - | US$70.592,46 | - |
| 3940 |  xMARK XMARK | US$0,4286 | 5,12% | -9,45% | - | US$57.942,29 | - |
| 3941 |  EmiSwap ESW | US$0,04019 | -11,30% | -14,54% | - | US$179.394 | - |
| 3942 |  PathFund PATH | US$0,000000002264 | -33,23% | -34,79% | - | US$57.841,32 | - |
| 3943 |  YEL.Finance YEL | US$0,009888 | -18,84% | -8,52% | - | US$77.791,50 | - |
| 3944 |  Coinbase tokenized stock FTX COIN | US$233,67 | -4,36% | -4,14% | - | US$54.047,29 | - |
| 3945 |  Dragonbit DRGB | US$0,0001372 | 7,50% | -23,71% | - | US$54.116,96 | - |
| 3946 |  Tessla Coin TSLA | US$0,2832 | -3,66% | -1,59% | - | US$53.554,88 | - |
| 3947 |  Museum of Crypto Art MOCA | US$3,55 | -3,78% | -8,96% | - | US$90.510,74 | - |
| 3948 |  YearnAgnostic Finance YFIAG | US$3,48 | -0,24% | 3,70% | - | US$53.400,02 | - |
| 3949 |  EpochToken EPH | US$0,01201 | 0,04% | 9,10% | - | US$53.304,67 | - |
| 3950 |  iBNB IBNB | US$0,000000001007 | -36,86% | -29,82% | - | US$65.510,99 | - |
Tabel di atas menampilkan halaman 79 dari total 135 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.