Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Safe Shield SFSHLD | US$0,000000000803 | -28,90% | -51,09% | - | US$34.126,38 | - |
| 4102 |  ORO ORO | US$0,06654 | -7,86% | -8,39% | - | US$34.245,67 | - |
| 4103 |  Cycle Finance CYCLE | US$25,25 | -23,10% | -44,45% | - | US$33.958,54 | - |
| 4104 |  POTENT PTT` | US$0,02966 | -7,58% | -17,30% | - | US$38.959,89 | - |
| 4105 |  Satozhi SATOZ | US$0,1204 | -10,87% | -9,14% | - | US$44.885,89 | - |
| 4106 |  Pinknode PNODE | US$0,07871 | -2,09% | -3,25% | - | US$33.259,11 | - |
| 4107 |  Your Finance Decentralized YFD | US$2,98 | 2,03% | 5,64% | - | US$32.961,07 | - |
| 4108 |  NNB Token NNB | US$0,0007257 | -8,71% | -8,05% | - | US$33.067,06 | - |
| 4109 |  Foliowatch FWATCH | US$0,0004834 | -31,61% | -38,83% | - | US$28.343,97 | - |
| 4110 |  Crypto Bay PEARL | US$0,07897 | -16,30% | -46,33% | - | US$194.168 | - |
| 4111 |  Ally Direct Token DRCT | US$0,009085 | -2,60% | -26,98% | - | US$33.036,04 | - |
| 4112 |  Wallet Swap WSWAP | US$0,0000001608 | -10,46% | -37,57% | - | US$56.814,79 | - |
| 4113 |  Melalie MEL | US$0,01650 | -5,17% | 4,53% | - | US$32.859,70 | - |
| 4114 |  Hey Bitcoin HYBN | US$0,02939 | -2,00% | -2,37% | - | US$33.308,00 | - |
| 4115 |  OVERLORD GAME OVL | US$0,05022 | -6,46% | 0,00% | - | US$68.112,48 | - |
| 4116 |  Bone BONE | US$0,07839 | 1,87% | -13,28% | - | US$32.706,16 | - |
| 4117 |  KelVPN KEL | US$0,01588 | -16,99% | -41,68% | - | US$34.298,89 | - |
| 4118 |  Pyram Token PYRAM | US$0,03649 | -14,26% | -28,12% | - | US$220.765 | - |
| 4119 |  BabyLondon BABYLONDON | US$0,000001591 | -20,66% | -11,35% | - | US$58.606,99 | - |
| 4120 |  Memecoin MEM | US$0,1301 | -16,63% | -14,66% | - | US$33.779,66 | - |
| 4121 |  Mithril Share MIS | US$1,30 | -7,38% | -8,36% | - | US$32.474,23 | - |
| 4122 |  Teslafan TESLF | US$0,06284 | 2,40% | -10,34% | - | US$32.283,56 | - |
| 4123 |  VinDax Coin VD | US$0,01478 | -4,23% | -4,40% | - | US$32.121,59 | - |
| 4124 |  FolkWarriors FOLK | US$0,8878 | -29,73% | 0,00% | - | US$122.721 | - |
| 4125 |  SaunaFinance Token SAUNA | US$0,2912 | -13,47% | 0,00% | - | US$63.892,54 | - |
| 4126 |  Omni Real Estate Token ORT | US$0,03829 | -4,30% | -9,66% | - | US$35.112,70 | - |
| 4127 |  DefiCliq CLIQ | US$0,03423 | -18,20% | -21,57% | - | US$32.276,58 | - |
| 4128 |  Sentiment Token SENT | US$0,07396 | -1,49% | -20,66% | - | US$30.108,33 | - |
| 4129 |  DashSports DASS | US$0,000000005976 | -34,26% | -33,78% | - | US$32.703,02 | - |
| 4130 |  GRAP GRAP | US$0,1089 | -14,39% | 5,40% | - | US$31.543,98 | - |
| 4131 |  AI Network AIN | US$0,07241 | -12,65% | -9,76% | - | US$31.493,39 | - |
| 4132 |  VROOMGO VRGX | US$0,001289 | -8,79% | -34,32% | - | US$31.469,87 | - |
| 4133 |  NanTrade NAN | US$0,1419 | -8,18% | -6,06% | - | US$31.691,26 | - |
| 4134 |  Prime Whiterock Company PWC | US$0,007485 | -24,95% | -24,09% | - | US$31.453,63 | - |
| 4135 |  BankSocial BSL | US$0,0009687 | -27,58% | 0,00% | - | US$31.263,83 | - |
| 4136 |  Cryptofifa FFA | US$0,01598 | -2,01% | -8,47% | - | US$34.386,10 | - |
| 4137 |  BAEPAY BAEPAY | US$0,2773 | -2,85% | -24,84% | - | US$31.092,63 | - |
| 4138 |  TideBit Token TBT | US$0,2364 | -0,40% | 1,92% | - | US$30.992,92 | - |
| 4139 |  MemeKiller KILL | US$0,08388 | -10,48% | -12,45% | - | US$71.715,82 | - |
| 4140 |  BSocial BINS | US$0,001409 | -12,22% | -10,72% | - | US$42.454,05 | - |
| 4141 |  Blockchain Quotations Index Token BQT | US$0,009861 | -13,15% | -6,04% | - | US$30.641,85 | - |
| 4142 |  FOCV FOCV | US$0,009721 | 13,48% | -6,09% | - | US$32.163,06 | - |
| 4143 |  Quantum Assets QA | US$0,04437 | -17,72% | 24,71% | - | US$39.879,28 | - |
| 4144 |  SheBollETH Commerce SBECOM | US$0,00009740 | -16,79% | -29,70% | - | US$30.325,05 | - |
| 4145 |  Ethereum Wrapped Filecoin EFIL | US$75,53 | -7,67% | -7,59% | - | US$30.309,11 | - |
| 4146 |  Pantos PAN | US$0,1493 | -4,23% | -0,44% | - | US$30.187,79 | - |
| 4147 |  CircleSwap CIR | US$0,3742 | -24,03% | -22,98% | - | US$30.175,49 | - |
| 4148 |  Future Of Finance Fund FFF | US$97,37 | -13,49% | -6,00% | - | US$30.152,34 | - |
| 4149 |  Twitter tokenized stock FTX TWTR | US$61,06 | -1,78% | 2,39% | - | US$30.076,08 | - |
| 4150 |  Zipmex ZMT | US$1,80 | -6,33% | -5,49% | - | US$29.870,21 | - |
Tabel di atas menampilkan halaman 83 dari total 135 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.