Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Shambala BALA | US$0,0000001532 | 23,97% | 57,97% | - | US$49.292,97 | - |
| 4152 |  BIXBCOIN BIXB | US$39,90 | -7,19% | -9,76% | - | US$29.867,70 | - |
| 4153 |  Froge Finance FROGE | US$0,000002058 | -29,08% | 34,23% | - | US$29.864,67 | - |
| 4154 |  Gbrick GBX | US$0,004213 | -0,40% | -38,49% | - | US$29.856,50 | - |
| 4155 |  WardenSwap WAD | US$0,4545 | -16,95% | 1,30% | - | US$41.405,23 | - |
| 4156 |  Night Life Crypto NLIFE | US$1,17 | -11,61% | -26,37% | - | US$29.709,98 | - |
| 4157 |  CroxSwap CROX | US$0,1371 | -20,89% | 12,89% | - | US$41.959,28 | - |
| 4158 |  Mini Shiba MINISHIBA | US$0,000000004929 | -16,84% | -26,70% | - | US$67.303,41 | - |
| 4159 |  TKBToken TKB | US$0,01431 | -10,00% | -23,22% | - | US$41.326,69 | - |
| 4160 |  REALPAY RAP | US$0,3429 | -9,30% | -4,67% | - | US$29.424,93 | - |
| 4161 |  UNIFI DeFi UNIFI | US$0,0002430 | -29,38% | 61,95% | - | US$28.930,04 | - |
| 4162 |  Upfire UPR | US$0,004181 | -20,45% | -40,34% | - | US$30.279,96 | - |
| 4163 |  Hanzo Inu HNZO | US$0,00000002801 | -31,56% | 26,53% | - | US$29.251,22 | - |
| 4164 |  KingMoney KIM | US$316,22 | -10,87% | -18,71% | - | US$28.732,85 | - |
| 4165 |  Medican Coin MCAN | US$0,09213 | -7,54% | 3,62% | - | US$29.078,78 | - |
| 4166 |  1X Short XRP Token XRPHEDGE | US$55,12 | 12,22% | 0,00% | - | US$28.762,16 | - |
| 4167 |  Smart Wallet Token SWT | US$0,4900 | -2,03% | -2,05% | - | US$28.621,89 | - |
| 4168 |  Aloha ALOHA | US$0,01808 | -2,34% | 1,27% | - | US$28.544,98 | - |
| 4169 |  GM Holding GM | US$0,03250 | 2,60% | 658,04% | - | US$28.459,45 | - |
| 4170 |  Baitcoin BAIT | US$0,00004833 | -18,04% | -17,56% | - | US$29.347,59 | - |
| 4171 |  B21 Invest B21 | US$0,05008 | -16,58% | -17,65% | - | US$28.416,08 | - |
| 4172 |  Gaj Finance GAJ | US$0,4430 | -36,90% | -37,07% | - | US$32.843,34 | - |
| 4173 |  Mars Network MARS | US$0,003395 | -3,64% | -8,38% | - | US$28.319,25 | - |
| 4174 |  Rewardeum REUM | US$0,000000000696 | -13,54% | -24,56% | - | US$37.781,15 | - |
| 4175 |  Reserve RSV | US$0,9968 | -0,36% | -0,68% | - | US$28.330,44 | - |
| 4176 |  NiftyNFT NIFTY | US$0,5338 | -10,76% | -42,60% | - | US$28.288,85 | - |
| 4177 |  Safe money SAFEMONEY | US$0,000000008847 | -8,75% | -22,91% | - | US$28.138,76 | - |
| 4178 |  Vention VENTION | US$0,003413 | 3,47% | 9,95% | - | US$37.656,45 | - |
| 4179 |  XXT-Token XXT | US$0,02939 | -22,97% | 10,69% | - | US$32.842,24 | - |
| 4180 |  My Farm Pet MYFARMPET | US$2,32 | 8,26% | 3,51% | - | US$29.309,50 | - |
| 4181 |  UltimoGG ULTGG | US$0,000000006232 | -10,07% | -9,83% | - | US$36.699,31 | - |
| 4182 |  XDAG XDAG | US$0,003192 | -9,34% | -7,11% | - | US$33.315,74 | - |
| 4183 |  Mars Mars | US$0,01082 | -6,05% | 1,62% | - | US$26.950,48 | - |
| 4184 |  NFTD Protocol NFTD | US$2,05 | 0,01% | -26,22% | - | US$26.802,91 | - |
| 4185 |  Combine.finance COMB | US$55,25 | 13,05% | 13,98% | - | US$26.835,55 | - |
| 4186 |  4ART Coin 4ART | US$0,07226 | -3,37% | -2,49% | - | US$26.869,59 | - |
| 4187 |  The Grand Banks GRAND | US$36,98 | -15,58% | -23,52% | - | US$29.291,94 | - |
| 4188 |  OneSwap DAO Token ONES | US$0,9225 | -4,16% | -4,68% | - | US$25.839,10 | - |
| 4189 |  EverETH EVERETH | US$0,000000002015 | -15,68% | 33,69% | - | US$39.538,92 | - |
| 4190 |  Dina DINA | US$0,00009437 | -3,76% | -1,00% | - | US$31.909,99 | - |
| 4191 |  SHIB CAKE SHIBCAKE | US$0,000009900 | -18,67% | -38,47% | - | US$41.956,58 | - |
| 4192 |  Crypto Raiders AURUM | US$0,01918 | -14,24% | -26,96% | - | US$26.281,76 | - |
| 4193 |  Tiki Token TIKI | US$0,002572 | -9,22% | -3,44% | - | US$42.071,37 | - |
| 4194 |  Nimbus NBU | US$0,1109 | -20,30% | -15,45% | - | US$26.169,85 | - |
| 4195 |  Phoswap PHO | US$0,01740 | -12,60% | -6,98% | - | US$26.256,81 | - |
| 4196 |  Varen VRN | US$118,44 | 8,25% | -4,35% | - | US$25.942,61 | - |
| 4197 |  Elastic Governance EGT | US$182,64 | -3,44% | -5,24% | - | US$25.904,88 | - |
| 4198 |  Morpher MPH | US$0,02800 | -9,25% | -7,57% | - | US$25.705,89 | - |
| 4199 |  Flourish Coin FLRS | US$0,000000000538 | 0,43% | 2,00% | - | US$46.525,68 | - |
| 4200 |  Gomics GOM | US$0,002125 | -10,36% | -8,48% | - | US$25.199,20 | - |
Tabel di atas menampilkan halaman 84 dari total 135 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.