Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Yucreat YUCT | US$0,04917 | -2,52% | 0,00% | - | US$24.265,57 | - |
| 4352 |  UNILAYERX LAYERX | US$28,27 | -14,06% | 0,19% | - | US$16.116,77 | - |
| 4353 |  Total Crypto Market Cap Token TCAP | US$239,34 | -9,91% | -11,92% | - | US$16.054,45 | - |
| 4354 |  PolkaCipher CPHR | US$0,02108 | -10,86% | -43,23% | - | US$151.406 | - |
| 4355 |  DogeZoo DZOO | US$0,000000000002 | -22,26% | -36,07% | - | US$26.669,96 | - |
| 4356 |  Mazzuma MAZ | US$0,4597 | -9,55% | -4,91% | - | US$15.865,07 | - |
| 4357 |  Zeppelin DAO ZEP | US$0,000000003316 | -9,95% | -11,78% | - | US$17.932,21 | - |
| 4358 |  Polystarter.net POLR | US$0,1590 | -6,53% | -25,86% | - | US$34.749,62 | - |
| 4359 |  KCC MemePad KCCM | US$0,03560 | -6,45% | -10,68% | - | US$20.415,11 | - |
| 4360 |  Delta DELTA | US$3,10 | -10,22% | -9,58% | - | US$15.744,46 | - |
| 4361 |  Omlira OML | US$0,02301 | -14,33% | -18,91% | - | US$15.690,45 | - |
| 4362 |  StaySAFU SAFU | US$27,69 | -10,84% | -40,95% | - | US$55.693,13 | - |
| 4363 |  Nftfy NFTFY | US$0,09376 | -6,63% | -24,50% | - | US$14.945,86 | - |
| 4364 |  Black Market Gaming BMG | US$0,009664 | -35,79% | -57,97% | - | US$19.518,04 | - |
| 4365 |  Atomic Token ATMC | US$0,0000003583 | -19,87% | 0,00% | - | US$31.153,60 | - |
| 4366 |  CARBON GEMS | US$0,003711 | -37,77% | 11,50% | - | US$15.463,93 | - |
| 4367 |  Renascent Finance RENASCENT | US$0,4768 | -11,12% | 0,23% | - | US$15.381,76 | - |
| 4368 |  WhenLambo WHENLAMBO | US$0,000005599 | -28,49% | -56,57% | - | US$57.615,72 | - |
| 4369 |  MangoChain MGP | US$0,005889 | -9,46% | -24,88% | - | US$15.037,99 | - |
| 4370 |  InfinityCake INCAKE | US$0,0000006743 | -17,01% | 119,49% | - | US$33.014,91 | - |
| 4371 |  MoonWilly MNWL | US$0,001237 | 427,18% | -31,71% | - | US$18.376,95 | - |
| 4372 |  Ludena Protocol LDN | US$0,5984 | -2,01% | 31,31% | - | US$15.425,52 | - |
| 4373 |  The Rare Antiquities Token RAT | US$0,0001146 | -5,44% | -59,66% | - | US$14.911,09 | - |
| 4374 |  Super Floki SLOKI | US$0,000000000010 | -19,22% | -61,21% | - | US$54.515,80 | - |
| 4375 |  Dionpay DION | US$0,0001230 | 26,77% | 141,10% | - | US$14.830,89 | - |
| 4376 |  CFL 365 Finance CFL365 | US$0,003591 | -18,32% | -37,56% | - | US$17.066,20 | - |
| 4377 |  Bored Ark BARK | US$0,00009918 | -31,08% | -86,94% | - | US$14.728,92 | - |
| 4378 |  ClassZZ CZZ | US$0,03410 | -20,19% | -20,78% | - | US$14.654,40 | - |
| 4379 |  NFTTONE TONE | US$0,000000001494 | -10,16% | -10,61% | - | US$20.990,91 | - |
| 4380 |  Rentible RNB | US$0,9249 | -13,09% | 0,88% | - | US$14.648,89 | - |
| 4381 |  Krill KRILL | US$0,03423 | 29,82% | 48,47% | - | US$15.959,73 | - |
| 4382 |  BitDNS DNS | US$0,09350 | -3,34% | 2,83% | - | US$14.523,76 | - |
| 4383 |  EduCoin EDU | US$0,0001002 | -9,07% | -18,40% | - | US$14.473,30 | - |
| 4384 |  INLOCK ILK | US$0,01500 | -9,39% | -7,00% | - | US$14.279,84 | - |
| 4385 |  Vanity VNY | US$0,0004032 | -17,12% | -28,74% | - | US$24.153,67 | - |
| 4386 |  Bake Coin BAKECOIN | US$0,00001470 | 0,42% | -28,05% | - | US$25.545,70 | - |
| 4387 |  Healing Potion HPPOT | US$0,000000002882 | -3,83% | 48,96% | - | US$24.864,16 | - |
| 4388 |  GameX GMX | US$0,0009106 | -12,63% | 20,38% | - | US$32.234,21 | - |
| 4389 |  Billibilli Inc tokenized stock FTX BILI | US$69,87 | -5,89% | -13,58% | - | US$14.141,31 | - |
| 4390 |  Penky PENKY | US$33,03 | -0,68% | 0,00% | - | US$15.302,75 | - |
| 4391 |  Tengu TENGU | US$0,006725 | -64,67% | -68,82% | - | US$22.718,62 | - |
| 4392 |  BabyEgg BABYEGG | US$0,0000001626 | -34,19% | 0,00% | - | US$69.775,00 | - |
| 4393 |  MicroSHIBA MICROSHIB | US$0,000000000233 | -14,38% | -74,96% | - | US$18.771,96 | - |
| 4394 |  Sunder Goverance Token Sunder | US$0,05606 | -4,76% | -40,73% | - | US$13.968,32 | - |
| 4395 |  DefPace DPACE | US$0,008908 | -10,58% | -7,52% | - | US$48.051,40 | - |
| 4396 |  DoDreamChain DRM | US$0,02187 | -14,33% | 13,10% | - | US$13.885,20 | - |
| 4397 |  FingerprintsDAO PRINTS | US$11,54 | -24,40% | -21,02% | - | US$13.802,62 | - |
| 4398 |  Bright Union BRIGHT | US$0,2286 | -9,79% | -34,19% | - | US$13.820,81 | - |
| 4399 |  HyperGraph HGT | US$0,01164 | -10,21% | -29,76% | - | US$13.774,53 | - |
| 4400 |  Degen Protocol DGN | US$1,66 | -12,64% | -18,64% | - | US$107.006 | - |
Tabel di atas menampilkan halaman 88 dari total 135 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.