Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ultrasafe ULTRA | US$0,000000005916 | -6,08% | -1,43% | - | US$102.841 | - |
| 3752 |  Ecochaintoken ECT | US$0,00000003151 | -27,62% | 0,00% | - | US$179.083 | - |
| 3753 |  Privapp Network bPRIVA | US$0,4206 | -22,56% | -28,12% | - | US$110.415 | - |
| 3754 |  Fire Token FIRE | US$0,0003593 | -12,29% | -47,89% | - | US$88.861,77 | - |
| 3755 |  Xiasi Inu XIASI | US$0,000000000619 | -2,53% | 29,43% | - | US$88.685,86 | - |
| 3756 |  Basis Dollar BSD | US$0,02871 | 23,28% | 27,76% | - | US$88.770,22 | - |
| 3757 |  Uniqly UNIQ | US$0,5510 | -6,32% | 2,65% | - | US$88.408,47 | - |
| 3758 |  ATTN ATTN | US$0,004032 | 3,56% | 0,71% | - | US$86.971,60 | - |
| 3759 |  Cream ETH 2 CRETH2 | US$2.483,22 | -11,01% | -9,83% | - | US$87.840,23 | - |
| 3760 |  Pasta Finance PASTA | US$0,4717 | -9,50% | -17,01% | - | US$147.174 | - |
| 3761 |  xNFT Protocol XNFT | US$0,1482 | -12,70% | -20,60% | - | US$87.967,34 | - |
| 3762 |  Landshare LAND | US$2,02 | -10,89% | 0,09% | - | US$207.064 | - |
| 3763 |  StarLink SLNV2 | US$0,002115 | 1,12% | -26,17% | - | US$87.455,90 | - |
| 3764 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -12,07% | -16,39% | - | US$94.729,98 | - |
| 3765 |  LOVE EARTH COIN LEC | US$0,03224 | -51,06% | -32,92% | - | US$87.046,29 | - |
| 3766 |  Fantom Oasis FTMO | US$0,1294 | -15,68% | 0,00% | - | US$89.314,58 | - |
| 3767 |  SafuYield Protocol SAFUYIELD | US$0,00000001364 | 20,94% | 32,50% | - | US$86.683,56 | - |
| 3768 |  Secret (ERC20) WSCRT | US$2,17 | -19,63% | 4,56% | - | US$86.497,75 | - |
| 3769 |  DGPayment DGP | US$0,07640 | 34,00% | -0,81% | - | US$86.391,43 | - |
| 3770 |  JOJO JOJO | US$0,00008354 | -7,31% | 4,26% | - | US$195.516 | - |
| 3771 |  Octopus Protocol OPS | US$0,1663 | -14,60% | -29,05% | - | US$86.369,40 | - |
| 3772 |  DEFFECT DEF | US$0,02724 | -0,55% | 40,23% | - | US$85.760,65 | - |
| 3773 |  Force For Fast FFF | US$0,003283 | -7,60% | -5,09% | - | US$85.673,04 | - |
| 3774 |  Altrucoin ALTRUCOIN | US$0,000000001332 | -14,04% | -12,64% | - | US$95.370,56 | - |
| 3775 |  BarbecueSwap Finance BBQ | US$0,1025 | -22,70% | -46,59% | - | US$145.474 | - |
| 3776 |  SaylorMoon SMOON | US$0,000000001353 | -10,88% | -21,43% | - | US$90.609,32 | - |
| 3777 |  Burp BURP | US$0,1137 | -8,98% | -6,01% | - | US$84.999,85 | - |
| 3778 |  MoonRise MOONRISE | US$0,000000000920 | -37,57% | 69,73% | - | US$881.908 | - |
| 3779 |  VersoView VVT | US$0,06915 | -21,85% | -4,53% | - | US$84.237,57 | - |
| 3780 |  Black Diamond Rating HZT | US$0,02549 | 0,21% | 0,09% | - | US$85.165,82 | - |
| 3781 |  Binapet BPET | US$0,05815 | -2,77% | 1,67% | - | US$158.993 | - |
| 3782 |  DOJO DOJO | US$0,00000002033 | -14,58% | -31,71% | - | US$102.038 | - |
| 3783 |  Apple tokenized stock FTX AAPL | US$143,27 | -1,86% | -4,19% | - | US$82.312,48 | - |
| 3784 |  Your Future Exchange YFX | US$0,1568 | -7,41% | -8,98% | - | US$83.135,61 | - |
| 3785 |  BambooDeFi BAMBOO | US$0,2247 | -9,73% | -5,93% | - | US$93.151,92 | - |
| 3786 |  Dopple Finance DOP | US$0,1119 | -41,62% | 10,45% | - | US$106.323 | - |
| 3787 |  Griffin Art GART | US$0,00002226 | -28,92% | -10,68% | - | US$472.177 | - |
| 3788 |  Royal Protocol ROY | US$0,01294 | -16,16% | -31,72% | - | US$106.452 | - |
| 3789 |  Spice SPICE | US$0,0006671 | 2,53% | 0,23% | - | US$81.852,73 | - |
| 3790 |  Gambler Shiba GSHIBA | US$0,000004319 | 19,36% | -4,35% | - | US$82.086,30 | - |
| 3791 |  Alpha5 A5T | US$0,1143 | -5,39% | -2,15% | - | US$75.115,04 | - |
| 3792 |  Release Project REL | US$0,00001112 | -4,50% | -22,85% | - | US$81.171,10 | - |
| 3793 |  iLayer ILAYER | US$0,000000001682 | -24,74% | 58,22% | - | US$301.438 | - |
| 3794 |  bDollar BDO | US$0,03362 | -6,47% | -3,61% | - | US$84.533,68 | - |
| 3795 |  Capital.Finance CAP | US$9,95 | 0,82% | 77,91% | - | US$80.784,23 | - |
| 3796 |  Bananatok BNA | US$0,01921 | -4,95% | -48,74% | - | US$79.921,12 | - |
| 3797 |  Gravity Finance GFI | US$0,01197 | -12,64% | -21,80% | - | US$84.184,15 | - |
| 3798 |  Babylons BABI | US$0,08146 | -19,22% | -48,34% | - | US$210.429 | - |
| 3799 |  BUILD Finance BUILD | US$4,30 | -7,38% | -13,51% | - | US$80.720,15 | - |
| 3800 |  DUKE INU TOKEN DUKE | US$0,000001287 | -0,96% | 4,16% | - | US$80.447,66 | - |
Tabel di atas menampilkan halaman 76 dari total 135 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.