Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TruBadger TRUBGR | US$0,00000002481 | 3,42% | -16,47% | - | US$149.956 | - |
| 3552 |  Blockchain Exchange Alliance BXA | US$0,0006252 | 17,98% | -11,86% | - | US$140.501 | - |
| 3553 |  The Luxury TLX | US$49,60 | -1,31% | -0,26% | - | US$142.026 | - |
| 3554 |  LBK LBK | US$0,01103 | -8,60% | 8,69% | - | US$140.628 | - |
| 3555 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$434,70 | -1,48% | -2,94% | - | US$140.168 | - |
| 3556 |  Siren SI | US$0,3554 | -10,16% | -7,99% | - | US$140.248 | - |
| 3557 |  DeFIRE CWAP | US$0,9230 | -12,82% | -28,76% | - | US$140.183 | - |
| 3558 |  CaliCoin CALI | US$0,03709 | -0,67% | 0,35% | - | US$140.171 | - |
| 3559 |  BETFURY BFG | US$0,02101 | -14,64% | -22,30% | - | US$163.777 | - |
| 3560 |  Copiosa Coin COP | US$0,02995 | -11,01% | 41,68% | - | US$246.839 | - |
| 3561 |  CAGE C4G3 | US$0,01544 | -9,50% | 0,00% | - | US$140.827 | - |
| 3562 |  CPUcoin CPU | US$0,06690 | 8,05% | 134,67% | - | US$138.868 | - |
| 3563 |  Pirate Coin Games PirateCoin☠ | US$0,000000000048 | -13,87% | -23,65% | - | US$291.302 | - |
| 3564 |  EscoinToken ELG | US$2,19 | -1,35% | -0,03% | - | US$137.698 | - |
| 3565 |  Evai.io EVAI | US$0,5108 | -17,26% | 1,88% | - | US$136.703 | - |
| 3566 |  Oxbull Solana OXS | US$0,4736 | -8,42% | -20,19% | - | US$136.661 | - |
| 3567 |  ShibaPup SHIBAPUP | US$0,3900 | -2,53% | -0,03% | - | US$145.082 | - |
| 3568 |  Eco Value Coin EVC | US$0,009709 | 404,07% | -12,67% | - | US$135.814 | - |
| 3569 |  YetiSwap YTS | US$0,02952 | -32,94% | -44,19% | - | US$134.369 | - |
| 3570 |  Project Quantum QBIT | US$0,00007362 | -15,37% | -4,58% | - | US$259.411 | - |
| 3571 |  GazeTV GAZE | US$0,002661 | -15,98% | 6,57% | - | US$135.077 | - |
| 3572 |  bUKHI BUKH | US$0,03472 | 0,00% | 0,00% | - | US$134.073 | - |
| 3573 |  SnowCrash Token NORA | US$0,04273 | 7,45% | 60,46% | - | US$393.060 | - |
| 3574 |  Tenshi TENSHI | US$0,005092 | -14,77% | 16,64% | - | US$135.311 | - |
| 3575 |  Artex ARTEX | US$0,006076 | 0,37% | 4,88% | - | US$132.317 | - |
| 3576 |  GameStop tokenized stock FTX GME | US$192,34 | -6,39% | -6,26% | - | US$131.641 | - |
| 3577 |  GrafSound GSMT | US$0,1638 | -3,46% | -6,84% | - | US$129.318 | - |
| 3578 |  SpaceGrime GRIMEX | US$0,000000000027 | -27,00% | 26,37% | - | US$213.338 | - |
| 3579 |  Swapz SWAPZ | US$0,03288 | -16,35% | 86,36% | - | US$219.707 | - |
| 3580 |  Rivex RVX | US$0,02970 | -23,06% | -27,78% | - | US$130.294 | - |
| 3581 |  OMNI - People Driven OMN | US$0,07214 | 1,11% | -15,19% | - | US$180.217 | - |
| 3582 |  LCG LCG | US$0,01345 | 3,62% | -1,67% | - | US$133.363 | - |
| 3583 |  Football Stars FootballStars | US$0,000003289 | -10,06% | -12,80% | - | US$134.410 | - |
| 3584 |  Cybertronchain CTC | US$9,24 | -5,26% | -39,34% | - | US$129.906 | - |
| 3585 |  WAIV Care WAIV | US$0,0003895 | -13,33% | -42,52% | - | US$136.931 | - |
| 3586 |  LockTrip LOC | US$7,09 | -0,79% | 8,22% | - | US$129.320 | - |
| 3587 |  Yetucoin YETU | US$0,007083 | -4,43% | -22,66% | - | US$131.713 | - |
| 3588 |  3x Short XRP Token XRPBEAR | US$0,0000003098 | 35,00% | 35,54% | - | US$128.504 | - |
| 3589 |  BlockNoteX BNOX | US$0,5756 | 0,02% | 0,34% | - | US$134.342 | - |
| 3590 |  HAPY Coin HAPY | US$0,0005834 | 8,96% | -11,34% | - | US$129.036 | - |
| 3591 |  Decubate DCB | US$0,02109 | -8,28% | 23,19% | - | US$138.953 | - |
| 3592 |  ACryptoSI ACSI | US$2,69 | -2,38% | 27,07% | - | US$127.985 | - |
| 3593 |  MCFinance MCF | US$0,06800 | -0,03% | -1,48% | - | US$126.526 | - |
| 3594 |  Nobunaga Token, NBNG NBNG | US$0,05769 | -8,65% | 25,49% | - | US$125.872 | - |
| 3595 |  Baby Cake BABYCAKE | US$0,00009962 | -13,08% | -9,34% | - | US$233.018 | - |
| 3596 |  Mirrored Facebook Inc mFB | US$363,93 | -1,23% | -5,82% | - | US$125.823 | - |
| 3597 |  Jack Token JACK | US$0,5137 | -9,29% | -4,72% | - | US$125.460 | - |
| 3598 |  Cub Finance CUB | US$0,4691 | -6,64% | -9,45% | - | US$157.468 | - |
| 3599 |  JFIN JFC | US$0,3293 | -2,49% | -3,63% | - | US$125.420 | - |
| 3600 |  NFTMart Token NMT | US$0,09517 | -8,69% | -16,76% | - | US$125.106 | - |
Tabel di atas menampilkan halaman 72 dari total 135 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.