Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Connect Financial CNFI | US$0,4375 | -9,78% | 8,78% | - | US$111.508 | - |
| 3652 |  WagyuSwap WAG | US$0,4438 | -14,72% | -43,72% | - | US$207.172 | - |
| 3653 |  EA Token EA | US$0,0008150 | -3,34% | 1,40% | - | US$111.090 | - |
| 3654 |  Mirrored Google mGOOGL | US$2.832,35 | -1,99% | -2,02% | - | US$110.592 | - |
| 3655 |  Global Digital Content GDC | US$0,01031 | -39,15% | -40,24% | - | US$110.153 | - |
| 3656 |  Flux Protocol FLUX | US$0,6910 | -10,05% | -8,02% | - | US$110.125 | - |
| 3657 |  Booster BOO | US$0,04227 | -17,81% | -30,50% | - | US$109.905 | - |
| 3658 |  Golden Token GOLD | US$0,009821 | -11,55% | -8,39% | - | US$110.987 | - |
| 3659 |  Olive.Cash OLIVE | US$0,1984 | -5,79% | -14,37% | - | US$191.583 | - |
| 3660 |  PUML Better Health PUML | US$0,01800 | -11,43% | 1,36% | - | US$109.229 | - |
| 3661 |  JUST NETWORK JUS | US$0,002715 | -8,41% | -14,79% | - | US$107.948 | - |
| 3662 |  MGC Token MGC | US$0,001215 | -13,14% | -33,99% | - | US$107.199 | - |
| 3663 |  MobiFi MoFi | US$0,02096 | -23,24% | -25,27% | - | US$107.389 | - |
| 3664 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$428,68 | -0,49% | -3,53% | - | US$107.388 | - |
| 3665 |  TakoDefi TAKO | US$0,3164 | -13,99% | -24,30% | - | US$177.808 | - |
| 3666 |  Tundra Token TUNDRA | US$49,16 | -16,59% | -40,71% | - | US$106.832 | - |
| 3667 |  X-Block IX | US$0,00003911 | -12,35% | -39,28% | - | US$106.861 | - |
| 3668 |  Around Network ART | US$500,03 | -54,18% | 0,00% | - | US$108.148 | - |
| 3669 |  Cryptocurrency Top 10 Tokens Index CC10 | US$57,31 | -13,11% | -8,11% | - | US$106.949 | - |
| 3670 |  Loon Network LOON | US$0,01041 | -6,28% | -11,35% | - | US$106.477 | - |
| 3671 |  Iron IRON | US$0,9892 | 0,05% | -0,22% | - | US$107.702 | - |
| 3672 |  JD Coin JDC | US$0,2351 | 57,58% | 74,05% | - | US$106.118 | - |
| 3673 |  Avaware AVE | US$0,4548 | -21,80% | -33,30% | - | US$105.679 | - |
| 3674 |  ELONGATE ELONGATE | US$0,00000002768 | -12,32% | -15,45% | - | US$134.513 | - |
| 3675 |  WPP TOKEN WPP | US$0,02730 | -18,10% | 33,37% | - | US$105.721 | - |
| 3676 |  Orakuru ORK | US$0,2403 | -6,49% | -7,54% | - | US$141.015 | - |
| 3677 |  TasteNFT TASTE | US$0,00000001143 | -9,24% | -33,12% | - | US$133.396 | - |
| 3678 |  Axion AXN | US$0,00007269 | -5,91% | -18,04% | - | US$104.719 | - |
| 3679 |  The Everlasting Parachain ELP | US$0,7291 | -6,42% | -9,40% | - | US$135.634 | - |
| 3680 |  EcoFi ECO | US$4,98 | -15,53% | -30,04% | - | US$103.913 | - |
| 3681 |  SafeVault VAULT | US$0,000002523 | -18,30% | -34,24% | - | US$145.739 | - |
| 3682 |  Daddy Doge DADDYDOGE | US$0,000000004923 | -19,03% | -43,98% | - | US$136.892 | - |
| 3683 |  Bitsten Token BST | US$0,02017 | -0,23% | 0,37% | - | US$103.966 | - |
| 3684 |  bDollar Share SBDO | US$16,74 | -13,44% | -30,15% | - | US$104.761 | - |
| 3685 |  Cricket Foundation CRIC | US$0,02866 | -18,52% | -86,67% | - | US$103.554 | - |
| 3686 |  PolygonFarm Finance SPADE | US$3,05 | -3,64% | -25,59% | - | US$109.372 | - |
| 3687 |  Asian Fintech AFIN | US$0,09214 | -2,12% | -6,39% | - | US$102.753 | - |
| 3688 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0005215 | -14,92% | -34,45% | - | US$202.150 | - |
| 3689 |  Nabox NABOX | US$0,00001611 | -8,73% | -17,01% | - | US$111.796 | - |
| 3690 |  REBIT KEYT | US$0,006290 | 1,26% | -2,21% | - | US$103.306 | - |
| 3691 |  Yield Parrot LORY | US$2,34 | -14,93% | -22,74% | - | US$198.124 | - |
| 3692 |  Minifootball MINIFOOTBALL | US$0,000000000070 | -11,72% | -15,07% | - | US$169.134 | - |
| 3693 |  CLIMB TOKEN FINANCE CLIMB | US$2,22 | 0,15% | 6,45% | - | US$109.502 | - |
| 3694 |  TOZEX TOZ | US$0,1850 | -11,11% | -12,84% | - | US$100.733 | - |
| 3695 |  Alita Finance ALI | US$12,55 | -6,87% | -16,25% | - | US$142.986 | - |
| 3696 |  Polly DeFi nest NDEFI | US$9,05 | -14,34% | 0,00% | - | US$101.054 | - |
| 3697 |  Empire Token EMPIRE | US$0,0009200 | -19,51% | 2,38% | - | US$110.123 | - |
| 3698 |  Corgidoge CORGI | US$0,0000002902 | -11,88% | -2,17% | - | US$101.641 | - |
| 3699 |  Temtum TEM | US$0,7542 | -9,19% | -4,70% | - | US$100.685 | - |
| 3700 |  Strite STRI | US$0,1474 | -26,86% | 32,26% | - | US$100.589 | - |
Tabel di atas menampilkan halaman 74 dari total 135 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.