Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MyBricks $BRICKS | US$0,02858 | -13,60% | 131,47% | - | US$281.267 | - |
| 3602 |  Hypersign identity HID | US$0,1640 | -11,33% | -20,87% | - | US$124.829 | - |
| 3603 |  Blocks Space BLS | US$0,07139 | -22,11% | -0,42% | - | US$394.566 | - |
| 3604 |  Handy HANDY | US$0,02309 | -10,84% | -19,23% | - | US$124.224 | - |
| 3605 |  Epanus EPS | US$0,2616 | -37,76% | -21,82% | - | US$123.879 | - |
| 3606 |  MultiPad MPAD | US$0,04897 | -19,58% | -34,01% | - | US$260.563 | - |
| 3607 |  Unipilot PILOT | US$3,78 | -10,62% | -7,99% | - | US$123.625 | - |
| 3608 |  Pacific DeFi PACIFIC | US$0,05738 | -25,09% | 0,00% | - | US$459.368 | - |
| 3609 |  Astronaut NAUT | US$0,5923 | -18,07% | -18,43% | - | US$556.382 | - |
| 3610 |  Sovi Finance SOVI | US$2,62 | 0,26% | -4,74% | - | US$122.675 | - |
| 3611 |  B20 B20 | US$0,8267 | -9,95% | -12,35% | - | US$122.303 | - |
| 3612 |  A2DAO ATD | US$1,04 | -9,84% | 3,84% | - | US$122.405 | - |
| 3613 |  Dreamr DMR | US$0,1478 | -9,21% | 0,00% | - | US$122.851 | - |
| 3614 |  3X Long Huobi Token Token HTBULL | US$6,55 | -45,91% | -46,64% | - | US$121.265 | - |
| 3615 |  KONG Land $CITIZEN | US$16.227,90 | -12,78% | -0,22% | - | US$120.954 | - |
| 3616 |  SmartX SAT | US$0,002015 | -6,14% | -13,95% | - | US$121.100 | - |
| 3617 |  DyzToken DYZ | US$1,73 | -23,12% | -49,61% | - | US$119.175 | - |
| 3618 |  Mineral MNR | US$0,003645 | -13,46% | -20,13% | - | US$118.969 | - |
| 3619 |  Wault USD WUSD | US$0,9929 | -0,34% | -0,24% | - | US$118.685 | - |
| 3620 |  GameFi Protocol GFI | US$0,5194 | -11,56% | 0,00% | - | US$570.699 | - |
| 3621 |  TABANK TAB | US$0,2296 | 0,57% | -12,19% | - | US$118.964 | - |
| 3622 |  EthereumMax EMAX | US$0,00000001776 | -4,86% | -18,21% | - | US$118.790 | - |
| 3623 |  DACC DACC | US$0,00006747 | -15,48% | -18,26% | - | US$117.757 | - |
| 3624 |  Vow VOW | US$0,1710 | 1,71% | 10,41% | - | US$117.425 | - |
| 3625 |  QUAI DAO QUAI | US$0,06170 | -10,25% | -8,65% | - | US$114.967 | - |
| 3626 |  XBE Token XBE | US$1.126,92 | -15,55% | -21,48% | - | US$117.243 | - |
| 3627 |  DailySwap Token DAILYS | US$0,001276 | -8,68% | 38,72% | - | US$123.542 | - |
| 3628 |  Sherpa SHERPA | US$2,09 | -24,14% | -36,36% | - | US$116.593 | - |
| 3629 |  DAOhaus HAUS | US$14,96 | -0,84% | -1,40% | - | US$118.624 | - |
| 3630 |  Pinecone Finance PCT | US$0,08119 | -19,73% | 7,11% | - | US$196.473 | - |
| 3631 |  Footie Plus FOOTIE | US$0,006555 | 22,46% | 20,05% | - | US$133.187 | - |
| 3632 |  Ekta EKTA | US$6,89 | -14,75% | 51,53% | - | US$189.996 | - |
| 3633 |  CORN CORN | US$10,21 | -8,39% | -8,46% | - | US$115.369 | - |
| 3634 |  RFOX Finance VFOX | US$0,4746 | -11,19% | -42,83% | - | US$207.625 | - |
| 3635 |  Etherlite ETL | US$0,01437 | -14,80% | -27,70% | - | US$115.363 | - |
| 3636 |  xDAI xDAI | US$0,9906 | -0,30% | -0,90% | - | US$114.877 | - |
| 3637 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$76,22 | -11,57% | -8,58% | - | US$357.830 | - |
| 3638 |  Zcon Protocol ZCON | US$0,2934 | 5,16% | -4,03% | - | US$114.897 | - |
| 3639 |  Mammon MMON | US$0,01360 | 7,06% | -13,40% | - | US$115.486 | - |
| 3640 |  YAS YAS | US$0,05493 | -0,15% | 7,85% | - | US$113.494 | - |
| 3641 |  Fisco Coin FSCC | US$3,11 | -6,24% | 5,65% | - | US$114.822 | - |
| 3642 |  Vee Finance VEE | US$0,1893 | -18,13% | 0,00% | - | US$112.297 | - |
| 3643 |  Zyro ZYRO | US$0,01381 | 3,15% | -15,79% | - | US$116.447 | - |
| 3644 |  PrivacySwap PRV | US$3,02 | -1,49% | -16,80% | - | US$185.646 | - |
| 3645 |  Flurry Finance FLURRY | US$0,005596 | -20,51% | -31,44% | - | US$134.429 | - |
| 3646 |  Pfizer tokenized stock Bittrex PFE | US$43,73 | 2,75% | -3,85% | - | US$111.642 | - |
| 3647 |  YAM V2 YAMV2 | US$12,95 | -0,03% | 0,00% | - | US$111.476 | - |
| 3648 |  Immutable DARA | US$0,03702 | -18,94% | -28,72% | - | US$139.674 | - |
| 3649 |  Pitbull PIT | US$0,000000000067 | -28,79% | -2,76% | - | US$141.906 | - |
| 3650 |  GYSR GYSR | US$0,2481 | -10,63% | -14,25% | - | US$111.352 | - |
Tabel di atas menampilkan halaman 73 dari total 135 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.