Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Fibswap DEx FIBO | US$0,005402 | -16,28% | -6,12% | - | US$331.143 | - |
| 3452 |  TacoCat Token TCT | US$0,000003824 | -7,54% | 5,17% | - | US$195.832 | - |
| 3453 |  RoboFi VICS | US$0,4222 | -1,59% | 5,73% | - | US$186.473 | - |
| 3454 |  AMC FIGHT NIGHT AMC | US$0,6499 | -7,13% | -15,64% | - | US$215.052 | - |
| 3455 |  Sashimi SASHIMI | US$0,02933 | -6,40% | -6,86% | - | US$186.167 | - |
| 3456 |  Sekuritance SKRT | US$0,01140 | 0,79% | -8,57% | - | US$185.855 | - |
| 3457 |  xFund XFUND | US$1.098,43 | -4,92% | -31,44% | - | US$185.354 | - |
| 3458 |  Cogecoin COGE | US$0,0000008256 | -10,72% | 2,98% | - | US$185.429 | - |
| 3459 |  BOY X HIGHSPEED BXH | US$0,1188 | -10,61% | -8,26% | - | US$183.703 | - |
| 3460 |  PetKingdom PKD | US$0,2952 | -11,25% | 0,00% | - | US$553.305 | - |
| 3461 |  Yearn Classic Finance EARN | US$6,82 | -0,95% | -2,12% | - | US$178.836 | - |
| 3462 |  NearPad PAD | US$0,9891 | -0,64% | -14,74% | - | US$177.413 | - |
| 3463 |  Balloon-X BLX | US$0,002210 | -2,62% | 14,76% | - | US$178.126 | - |
| 3464 |  Dexit Finance DXT | US$0,005345 | 80,43% | 24,41% | - | US$371.287 | - |
| 3465 |  Project TXA TXA | US$3,06 | 0,65% | 0,42% | - | US$124.047 | - |
| 3466 |  BULLS BULLS | US$0,02512 | 1,44% | -42,80% | - | US$178.302 | - |
| 3467 |  GMR Finance GMR | US$0,00000004848 | -18,06% | -11,82% | - | US$370.596 | - |
| 3468 |  Akropolis Delphi ADEL | US$0,04373 | -6,71% | -13,18% | - | US$179.896 | - |
| 3469 |  AquaGoat.Finance AQUAGOAT | US$0,000000000610 | -48,16% | 1,00% | - | US$799.454 | - |
| 3470 |  Engine EGCC | US$0,0001835 | -9,22% | 35,47% | - | US$176.860 | - |
| 3471 |  Erosswap EROS | US$0,01440 | -23,34% | -10,10% | - | US$226.767 | - |
| 3472 |  The Luxury Coin TLB | US$50,28 | -0,83% | -5,25% | - | US$175.816 | - |
| 3473 |  Moonie NFT MNY | US$0,01978 | -15,16% | -29,58% | - | US$252.148 | - |
| 3474 |  Basis Gold BAG | US$0,02900 | -4,85% | -48,30% | - | US$174.578 | - |
| 3475 |  Bitcoiva BCA | US$40,33 | 2,90% | 22,80% | - | US$174.154 | - |
| 3476 |  delta.theta DLTA | US$0,1633 | -10,46% | -11,97% | - | US$172.812 | - |
| 3477 |  SeaChain SEACHAIN | US$0,000005426 | 0,00% | 0,00% | - | US$205.729 | - |
| 3478 |  Hope HOPE | US$0,0003370 | 0,26% | -1,50% | - | US$176.367 | - |
| 3479 |  Australian Safe Shepherd ASS | US$0,000000001499 | -13,72% | -11,84% | - | US$214.911 | - |
| 3480 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,27 | -1,15% | -1,68% | - | US$171.850 | - |
| 3481 |  Lydia Finance LYD | US$0,04527 | -21,46% | 38,54% | - | US$170.590 | - |
| 3482 |  HEdpAY HDP.ф | US$0,3835 | -4,39% | -27,31% | - | US$186.174 | - |
| 3483 |  yffi finance YFFI | US$2,36 | -0,05% | -13,73% | - | US$170.455 | - |
| 3484 |  Dragon Slayer DRS | US$0,000001390 | -58,93% | -98,72% | - | US$455.968 | - |
| 3485 |  12Ships TSHP | US$0,0006100 | 0,89% | -8,39% | - | US$169.518 | - |
| 3486 |  SafeLaunch SFEX | US$0,5714 | -13,51% | -2,04% | - | US$421.246 | - |
| 3487 |  Lever Token LEV | US$0,1465 | -26,73% | -31,35% | - | US$175.641 | - |
| 3488 |  Pampther PAMPTHER | US$0,0009684 | -22,49% | 428,99% | - | US$411.246 | - |
| 3489 |  SUP SUP | US$32,49 | -5,39% | -9,25% | - | US$166.780 | - |
| 3490 |  Ape-X APE-X | US$0,000002411 | -10,96% | -44,68% | - | US$170.976 | - |
| 3491 |  Donnie Finance DON | US$0,7870 | 0,35% | 8,37% | - | US$165.456 | - |
| 3492 |  FRMx Token FRMX | US$4.656,38 | -11,35% | -10,43% | - | US$165.952 | - |
| 3493 |  Save Planet Earth SPE | US$0,00000003066 | -4,63% | 0,86% | - | US$241.701 | - |
| 3494 |  3X Short Ethereum Token ETHBEAR | US$0,0000003199 | 31,62% | 22,02% | - | US$165.359 | - |
| 3495 |  Compound Uni CUNI | US$0,4206 | -13,03% | -8,30% | - | US$163.243 | - |
| 3496 |  IVOGEL IVG | US$0,0003563 | -9,28% | -9,26% | - | US$164.789 | - |
| 3497 |  Bogged Finance BOG | US$0,7664 | -18,31% | -24,25% | - | US$281.669 | - |
| 3498 |  Uhive HVE2 | US$0,001849 | -4,96% | 2,17% | - | US$162.049 | - |
| 3499 |  Unreal Finance UGT | US$0,1734 | -18,78% | -27,90% | - | US$314.006 | - |
| 3500 |  CherryPick CHERRY | US$0,6517 | -24,64% | -39,29% | - | US$177.534 | - |
Tabel di atas menampilkan halaman 70 dari total 135 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.