Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Relay Token RELAY | US$2,23 | -22,67% | -21,21% | - | US$262.303 | - |
| 3502 |  Bonfire BONFIRE | US$0,00000001159 | -8,79% | -60,17% | - | US$222.862 | - |
| 3503 |  Ballswap BSP | US$0,004647 | 57,51% | 78,72% | - | US$159.257 | - |
| 3504 |  MeetPle MPT | US$0,8581 | -8,78% | -2,57% | - | US$157.662 | - |
| 3505 |  PolyDoge POLYDOGE | US$0,000000003201 | -13,48% | -19,97% | - | US$179.990 | - |
| 3506 |  Freecash FCH | US$0,02761 | 5,71% | -2,04% | - | US$157.462 | - |
| 3507 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -0,90% | -0,92% | - | US$205.760 | - |
| 3508 |  Swampy SWAMP | US$0,9062 | -14,60% | -21,89% | - | US$182.171 | - |
| 3509 |  Alkemi Network DAO Token ALK | US$0,3932 | 0,00% | 0,00% | - | US$155.372 | - |
| 3510 |  Jetfuel Finance FUEL | US$40,97 | -5,75% | 1,01% | - | US$155.038 | - |
| 3511 |  Darwinia Crab Network CRING | US$0,004924 | -4,22% | 18,61% | - | US$149.770 | - |
| 3512 |  Jubi Token JT | US$0,09787 | -6,90% | 62,88% | - | US$148.033 | - |
| 3513 |  NiiFi NIIFI | US$0,07163 | -13,25% | 6,88% | - | US$154.669 | - |
| 3514 |  My Pet Social MPS | US$0,0004096 | -22,14% | -34,75% | - | US$254.401 | - |
| 3515 |  MDUKEY MDU | US$0,03032 | -6,23% | -0,31% | - | US$152.111 | - |
| 3516 |  Green Shiba Inu (new) GINUX | US$0,000002888 | -11,95% | -22,36% | - | US$155.268 | - |
| 3517 |  Unknown Fair Object UFO | US$0,3300 | 79,28% | 30,99% | - | US$153.317 | - |
| 3518 |  Fortress Lending FTS | US$0,3472 | -9,91% | -6,95% | - | US$157.779 | - |
| 3519 |  Gorilla Diamond GDT | US$0,00000001552 | -5,49% | -0,02% | - | US$155.360 | - |
| 3520 |  Steak Token STEAK | US$3,07 | -24,97% | -7,36% | - | US$152.173 | - |
| 3521 |  Keysians Network KEN | US$0,5972 | -0,05% | -5,16% | - | US$151.392 | - |
| 3522 |  Thales THALES | US$1,76 | 0,00% | 0,00% | - | US$150.854 | - |
| 3523 |  EDDASwap EDDA | US$525,95 | -20,25% | -37,10% | - | US$150.344 | - |
| 3524 |  Biswap BSW | US$0,6052 | -19,12% | -28,22% | - | US$175.648 | - |
| 3525 |  Maxonrow MXW | US$0,01770 | -6,87% | -6,87% | - | US$149.852 | - |
| 3526 |  Moderna tokenized stock FTX MRNA | US$424,20 | -0,53% | 0,86% | - | US$148.811 | - |
| 3527 |  Xenon Pay X2P | US$0,09214 | -25,70% | 229,00% | - | US$426.894 | - |
| 3528 |  Multicoin MTCN | US$0,3642 | 5,43% | 40,20% | - | US$149.684 | - |
| 3529 |  Annex Finance ANN | US$0,5126 | -12,17% | 0,00% | - | US$172.782 | - |
| 3530 |  Mello Token MELLO | US$0,01996 | -16,29% | -28,42% | - | US$183.693 | - |
| 3531 |  Dotmoovs MOOV | US$0,02246 | -20,87% | -30,31% | - | US$206.014 | - |
| 3532 |  UnderMineGold UMG | US$0,003597 | -10,98% | -42,02% | - | US$753.853 | - |
| 3533 |  TreasureKey PIRATE | US$0,4296 | 2,08% | 33,66% | - | US$167.405 | - |
| 3534 |  Alpaca City ALPA | US$0,1337 | -12,39% | -10,46% | - | US$146.560 | - |
| 3535 |  Snook SNK | US$1,36 | -17,92% | -6,85% | - | US$194.952 | - |
| 3536 |  Copycat Finance COPYCAT | US$0,1063 | -18,16% | -55,54% | - | US$247.987 | - |
| 3537 |  sETH SETH | US$2.967,88 | -10,77% | -9,44% | - | US$145.246 | - |
| 3538 |  Bancor Governance Token VBNT | US$1,13 | -10,71% | -4,95% | - | US$145.574 | - |
| 3539 |  CashBackPro CBP | US$0,7108 | -6,49% | -1,74% | - | US$145.152 | - |
| 3540 |  BabySpaceFloki BSF | US$0,000000001458 | 4,00% | 4,00% | - | US$135.661 | - |
| 3541 |  SMD COIN SMD | US$0,03581 | 1,68% | 5,90% | - | US$145.209 | - |
| 3542 |  SafeMars SMARS | US$0,00000002489 | -18,56% | -14,99% | - | US$154.862 | - |
| 3543 |  Shardus ULT | US$0,1191 | 19,09% | 57,43% | - | US$143.781 | - |
| 3544 |  ToolApe TAPE | US$0,01930 | -15,28% | -2,74% | - | US$272.644 | - |
| 3545 |  CellETF ECELL | US$0,03006 | -1,17% | -0,86% | - | US$144.261 | - |
| 3546 |  Polyroll ROLL | US$0,02143 | -12,74% | 26,96% | - | US$143.548 | - |
| 3547 |  AMPnet Asset Platform and Exchange AAPX | US$3,13 | -12,45% | -28,70% | - | US$143.413 | - |
| 3548 |  XUSD Stable XUSD | US$0,3790 | -58,14% | -58,16% | - | US$142.676 | - |
| 3549 |  Hugo Finance HUGO | US$0,0006070 | -11,80% | -15,60% | - | US$141.444 | - |
| 3550 |  Passive Income PSI | US$48,51 | -2,97% | -22,79% | - | US$151.574 | - |
Tabel di atas menampilkan halaman 71 dari total 135 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.