Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Venus Dogecoin vDOGE | US$0,004158 | -11,12% | -12,20% | - | - | - |
| 6202 |  Venus Cardano vADA | US$0,04148 | -9,46% | -13,86% | - | - | - |
| 6203 |  Rowket KET | US$0,0001521 | -11,42% | -8,21% | - | - | - |
| 6204 |  FoxDcoin FOXD | US$0,00001962 | -0,03% | -0,03% | - | - | - |
| 6205 |  CrossPad CROSS | US$0,007694 | -11,42% | -9,49% | - | - | - |
| 6206 |  Agave AGVE | US$153,00 | -8,78% | -20,06% | - | - | - |
| 6207 |  KSwap KST | US$0,06642 | -14,34% | 8,32% | - | - | - |
| 6208 |  OpenBiSea OBS | US$14,53 | -5,05% | -4,15% | - | - | - |
| 6209 |  LaikaCoin LAIKA | US$0,000000000021 | -11,39% | -9,50% | - | - | - |
| 6210 |  Valkyrie Network VAL | US$0,5070 | -2,11% | -1,06% | - | - | - |
| 6211 |  PolyMoon PolyMoon | US$0,000000000049 | -13,67% | -9,18% | - | - | - |
| 6212 |  UnitedCrowd UCT | US$0,02150 | -10,46% | -12,08% | - | - | - |
| 6213 |  AABC Token AABC | US$0,000001685 | -0,23% | -95,67% | - | - | - |
| 6214 |  EtherSmart ETM | US$51,20 | -50,12% | -92,59% | - | - | - |
| 6215 |  WindSwap WINDY | US$0,001958 | -11,42% | -19,16% | - | - | - |
| 6216 |  Arise Finance ARI | US$0,01175 | -11,42% | -9,49% | - | - | - |
| 6217 |  Animal Adoption Advocacy PAWS | US$0,000000001648 | -11,42% | -9,57% | - | - | - |
| 6218 |  Arteon ARTEON | US$0,0004261 | -10,46% | -8,97% | - | - | - |
| 6219 |  g9tro Crowdfunding Platform G9TRO | US$0,008801 | -11,02% | -45,90% | - | - | - |
| 6220 |  JaguarSwap JAGUAR | US$0,1354 | -2,82% | -2,28% | - | - | - |
| 6221 |  ElenaUSD USE | US$0,3372 | 0,01% | 0,02% | - | - | - |
| 6222 |  Elena Protocol ELENA | US$36,64 | 0,00% | 0,02% | - | - | - |
| 6223 |  SafeXI SXI | US$0,000000000298 | -11,42% | -9,49% | - | - | - |
| 6224 |  Triforce Protocol TFC | US$0,01696 | -11,42% | -9,88% | - | - | - |
| 6225 |  Richie RICH | US$0,000000001327 | -10,95% | -18,00% | - | - | - |
| 6226 |  CarbonDEFI Finance CARBO | US$0,002226 | -11,42% | -9,49% | - | - | - |
| 6227 |  upBNB UPBNB | US$0,03346 | -11,42% | -10,69% | - | - | - |
| 6228 |  Solarfare SLF | US$0,0005769 | -11,42% | -9,49% | - | - | - |
| 6229 |  Jomon Shiba JSHIBA | - | 0,00% | 0,00% | - | - | - |
| 6230 |  Rabbit token RBT | - | 0,00% | 0,00% | - | - | - |
| 6231 |  CatzCoin CATZ | US$0,000002171 | -9,26% | -48,32% | - | - | - |
| 6232 |  Jindoge JINDOGE | US$0,000000001780 | -0,04% | -0,90% | - | - | - |
| 6233 |  Rover Inu Token ROVER | US$0,000001269 | -11,42% | -9,49% | - | - | - |
| 6234 |  PlutoPepe PLUTO | US$0,0000001106 | -11,42% | -9,49% | - | - | - |
| 6235 |  SpaceCorgi SCORGI | US$0,000000000469 | -16,23% | -14,41% | - | - | - |
| 6236 |  CLOUT CLOUT | US$0,0001420 | -11,42% | -9,49% | - | - | - |
| 6237 |  Maker Basic-MKB MKB | US$0,0001900 | -0,03% | -0,03% | - | - | - |
| 6238 |  Doge Father Token DOGETF | US$0,0002675 | -27,14% | -24,96% | - | - | - |
| 6239 |  Shikokuaido SHOKK | US$0,0000001175 | -10,46% | -9,43% | - | - | - |
| 6240 |  Blue Eyes White Doge BDOGE | US$0,000002435 | -10,46% | -9,43% | - | - | - |
| 6241 |  BlossomCoin BLOSM | US$0,000000001207 | -11,42% | -9,49% | - | - | - |
| 6242 |  Moonshield MSHLD | US$0,000000000324 | -11,42% | -9,49% | - | - | - |
| 6243 |  COLD FINANCE COLD | US$0,000000000400 | -11,42% | -9,49% | - | - | - |
| 6244 |  Elongate Deluxe ELONGD | - | 0,00% | 0,00% | - | - | - |
| 6245 |  Papa Shiba PHIBA | US$0,0000002739 | -10,54% | -11,39% | - | - | - |
| 6246 |  Baby Shiba BHIBA | US$0,0000006712 | -10,46% | -2,24% | - | - | - |
| 6247 |  PlumCake Finance PLUM | US$0,1070 | -5,92% | -4,86% | - | - | - |
| 6248 |  Sleepy Sloth Finance SLEEPY | - | 0,00% | 0,00% | - | - | - |
| 6249 |  DefyDefi DEFY | US$0,002430 | -11,53% | -9,61% | - | - | - |
| 6250 |  Prism Network PRISM | US$13,43 | -10,46% | -9,43% | - | - | - |
Tabel di atas menampilkan halaman 125 dari total 135 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.