Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Eject EJECT | US$0,000000000004 | -11,61% | -9,69% | - | - | - |
| 6402 |  sEUR SEUR | US$1,17 | -0,38% | -1,21% | - | - | - |
| 6403 |  The Witcher Fans WICKED | US$0,01561 | -11,42% | -9,49% | - | - | - |
| 6404 |  Peppa Network PEPPA | US$0,000000003396 | -0,03% | -0,03% | - | - | - |
| 6405 |  Mark Goat MARKGOAT | US$0,000000000001 | -11,90% | -9,76% | - | - | - |
| 6406 |  GoCerberus CERBERUS | - | 0,00% | 0,00% | - | - | - |
| 6407 |  StakeWise SWISE | US$0,03921 | -13,36% | -9,80% | - | - | - |
| 6408 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 6409 |  Influencer Doge IDOGE | US$0,000003217 | -11,42% | -9,49% | - | - | - |
| 6410 |  IMM IMM | US$0,4458 | -11,42% | -9,49% | - | - | - |
| 6411 |  DiarrheaCoin DIAH | US$0,00004667 | -11,42% | -9,49% | - | - | - |
| 6412 |  Pug Cash PUG | US$0,000009205 | -11,42% | -9,49% | - | - | - |
| 6413 |  Bees BEE | US$0,000000000087 | -11,42% | -9,49% | - | - | - |
| 6414 |  Waivlength WAIV | US$0,000000000580 | -11,42% | -9,49% | - | - | - |
| 6415 |  Winlambo WINLAMBO | US$0,0003556 | -11,42% | -9,49% | - | - | - |
| 6416 |  SafeCity SAFECITY | US$0,000000000045 | -11,41% | -9,49% | - | - | - |
| 6417 |  B2X B2X | US$4,52 | -11,42% | -9,49% | - | - | - |
| 6418 |  Tulips City TULIP₿ | US$0,001713 | -11,42% | -9,49% | - | - | - |
| 6419 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,3538 | -11,42% | -9,49% | - | - | - |
| 6420 |  Bugg Inu BUGG | - | 0,00% | 0,00% | - | - | - |
| 6421 |  Goes Up Higher GUH | US$36.017,92 | -11,42% | -9,49% | - | - | - |
| 6422 |  4-Stock 4STC | US$0,0006846 | -11,42% | -17,41% | - | - | - |
| 6423 |  Avatar Moon $AVATAR | US$0,00004483 | -11,42% | -9,48% | - | - | - |
| 6424 |  Hepa Finance HEPA | US$0,01918 | -11,42% | -9,49% | - | - | - |
| 6425 |  SureBets Online SUREBETS | US$0,0004401 | -11,42% | -9,49% | - | - | - |
| 6426 |  One Token ONE | US$0,007340 | -11,42% | -9,49% | - | - | - |
| 6427 |  Shikoku Inu SHIKO | US$0,000000000009 | -11,41% | -9,47% | - | - | - |
| 6428 |  BoomBaby.io BOOMB | US$0,000000000625 | -10,46% | -13,55% | - | - | - |
| 6429 |  Bitfresh BFT | US$0,002810 | -11,42% | -13,02% | - | - | - |
| 6430 |  EVERERECTED ERECT | US$0,0000001088 | -11,42% | -9,49% | - | - | - |
| 6431 |  SafeWin SAFEWIN | US$0,000000000219 | -11,42% | -9,49% | - | - | - |
| 6432 |  GEM PROTOCOL GEM | US$0,007988 | -11,42% | -9,49% | - | - | - |
| 6433 |  AnimalHouse AHOUSE | US$0,000000000863 | -10,46% | -45,28% | - | - | - |
| 6434 |  BakerDAO BKR | US$9,70 | -0,01% | -15,51% | - | - | - |
| 6435 |  Ballbag Token BALLBAG | - | 0,00% | 0,00% | - | - | - |
| 6436 |  FAIRLIFE FAIRLIFE | US$0,000000000222 | -11,42% | -9,50% | - | - | - |
| 6437 |  Bauble BAB | US$0,0003727 | -11,42% | -9,49% | - | - | - |
| 6438 |  Moonship Finance MSP | US$0,000000000233 | -16,83% | -23,90% | - | - | - |
| 6439 |  Shield Token SID | US$0,0007496 | -0,01% | 0,03% | - | - | - |
| 6440 |  Bill Hwang Finance BILL | US$0,0006563 | -3,37% | -2,75% | - | - | - |
| 6441 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000004970 | -11,42% | -9,49% | - | - | - |
| 6442 |  SpaceToast SPACETOAST | US$0,006114 | -11,42% | -9,48% | - | - | - |
| 6443 |  RooCoin ROO | US$0,005679 | -0,16% | -0,13% | - | - | - |
| 6444 |  BoomCoin BOOMC | US$0,0002238 | -11,42% | -9,49% | - | - | - |
| 6445 |  MoonLift Protocol MLTP | US$0,0001689 | -1,11% | -0,87% | - | - | - |
| 6446 |  SpaceRat SRAT | US$0,000000000160 | -13,67% | -9,19% | - | - | - |
| 6447 |  Axolotl Finance AXO | - | -100,00% | -100,00% | - | - | - |
| 6448 |  CrazyTime CRAZYTIME | US$0,000000000357 | -11,32% | -9,22% | - | - | - |
| 6449 |  GAINZ TOKEN GAINZ | US$0,00002612 | -11,42% | -9,48% | - | - | - |
| 6450 |  UndoToken UNDO | US$0,000000000230 | -11,42% | -9,49% | - | - | - |
Tabel di atas menampilkan halaman 129 dari total 135 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.