Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  KichiCoin KICH | US$0,000000000145 | -11,42% | -12,99% | - | - | - |
| 6552 |  Rocket Boys RBOYS | US$0,000000000920 | -11,44% | -15,82% | - | - | - |
| 6553 |  WIN A TESLA WINATESLA | US$0,0000009026 | -11,42% | -9,49% | - | - | - |
| 6554 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002251 | -11,42% | -9,49% | - | - | - |
| 6555 |  Doni Coin DONI | US$0,000000000192 | -11,42% | -9,49% | - | - | - |
| 6556 |  DOGEY STYLE DOGEY | US$0,00000008150 | -11,42% | -9,49% | - | - | - |
| 6557 |  GODL GODL | US$0,0002191 | -10,46% | -10,13% | - | - | - |
| 6558 |  Genius Coin GENIUS | US$0,0001170 | -12,34% | -8,35% | - | - | - |
| 6559 |  LittleDoge LITTLEDOGE | US$0,000000000149 | -11,16% | -9,49% | - | - | - |
| 6560 |  DrunkDoge DRUNK | US$0,0005998 | -11,42% | -10,44% | - | - | - |
| 6561 |  Wish Doge Dragon WISHDOGE | US$0,00007413 | -11,42% | -9,49% | - | - | - |
| 6562 |  Boxer Inu BOXER | US$0,000000001104 | 365,57% | 45,76% | - | - | - |
| 6563 |  SafeBank BSC SBANK | US$0,000000008442 | -11,28% | -9,49% | - | - | - |
| 6564 |  Nobility NBL | US$0,000000001821 | -11,42% | -9,49% | - | - | - |
| 6565 |  Queen of Shiba QUEENSHIBA | - | 0,00% | 0,00% | - | - | - |
| 6566 |  Rich Doge Coin RichDoge | US$0,000000000623 | -11,42% | -9,50% | - | - | - |
| 6567 |  CryptoDogs CRD | US$0,000000000212 | -11,42% | -9,49% | - | - | - |
| 6568 |  Baby Cuban BABYCUBAN | US$0,0001097 | -10,46% | -14,91% | - | - | - |
| 6569 |  DogeBTC DOGEBTC | - | 0,00% | 0,00% | - | - | - |
| 6570 |  EtherBack ETHBACK | US$0,000001733 | -11,42% | -9,49% | - | - | - |
| 6571 |  YumYumFarm YUM | US$0,0000006609 | -11,42% | -9,49% | - | - | - |
| 6572 |  World Stream Finance $TREAM | US$0,000000000644 | -11,42% | -12,88% | - | - | - |
| 6573 |  BabyBUSD BABYBUSD | US$0,0000005128 | -11,42% | -9,49% | - | - | - |
| 6574 |  AdMonkey ADMONKEY | US$0,0000007512 | -11,42% | -9,49% | - | - | - |
| 6575 |  Starship Inu STARINU | US$0,00000002104 | -11,42% | -9,49% | - | - | - |
| 6576 |  SafeBank ETH SBANK | US$0,000000005454 | -10,46% | -9,43% | - | - | - |
| 6577 |  Mr Bigglesworth BIGGLES | US$0,0002575 | -11,42% | -9,49% | - | - | - |
| 6578 |  TAIYO TAIYO | US$0,000000002172 | -10,46% | -14,14% | - | - | - |
| 6579 |  BabyBitcoin BABYBITC | US$0,000000000465 | -11,42% | -9,49% | - | - | - |
| 6580 |  Infinitee Finance INFTEE | US$0,003418 | -4,18% | -3,41% | - | - | - |
| 6581 |  Papa Doge Coin PAPADOGE | US$0,0000001168 | -11,42% | -9,49% | - | - | - |
| 6582 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6583 |  SafeWolf SW | US$0,000000000003 | -11,60% | -9,60% | - | - | - |
| 6584 |  X2 X2 | US$12,09 | -11,42% | -9,49% | - | - | - |
| 6585 |  Klear Finance KLEAR | US$0,000000000129 | -11,53% | -9,61% | - | - | - |
| 6586 |  SaveBritney SBRT | US$0,002329 | -10,46% | -9,73% | - | - | - |
| 6587 |  BabyDot BDOT | US$2.825,01 | -11,42% | -10,43% | - | - | - |
| 6588 |  MiniCake MINICAKE | US$0,000000000438 | -10,66% | -8,84% | - | - | - |
| 6589 |  bRing.Finance BRNG | US$0,5567 | -11,42% | -9,49% | - | - | - |
| 6590 |  MotherBTC MOBTC | US$3,15 | -11,42% | -9,49% | - | - | - |
| 6591 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001065 | -11,42% | -9,49% | - | - | - |
| 6592 |  BunnyCake BUNNYCAKE | US$0,000000000576 | -11,17% | -9,50% | - | - | - |
| 6593 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -11,67% | -9,56% | - | - | - |
| 6594 |  Turtle Finance TRE | US$1,88 | -0,04% | 0,00% | - | - | - |
| 6595 |  Baby Satoshi SATS | US$0,8690 | -11,42% | -9,98% | - | - | - |
| 6596 |  CATFISH DOGE CATFISH | US$0,00005814 | -11,42% | -9,49% | - | - | - |
| 6597 |  Five7 F7 | US$0,1541 | -12,36% | -15,66% | - | - | - |
| 6598 |  Support Doge SUPD | US$0,000000000150 | -11,42% | -9,49% | - | - | - |
| 6599 |  Invitoken INVI | US$2,55 | -1,84% | -2,44% | - | - | - |
| 6600 |  Bitget Token BGB | US$0,07055 | -2,29% | 0,60% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 135 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.