Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  RETRO DEFI - RCUBE RCUBE | US$0,05300 | -11,42% | -9,49% | - | - | - |
| 6452 |  Glitchy GLY | US$0,0001373 | -11,42% | -10,88% | - | - | - |
| 6453 |  SLOTHI SLTH | US$0,000000000712 | -11,42% | -9,49% | - | - | - |
| 6454 |  CashDog CASHDOG | US$0,000000000481 | -11,42% | -9,49% | - | - | - |
| 6455 |  Tinville TINV | US$0,7771 | -11,42% | -9,49% | - | - | - |
| 6456 |  NFTShiba.Finance NFTSHIBA | US$0,000000000321 | -11,42% | -9,49% | - | - | - |
| 6457 |  SecretSky.finance SSF | US$0,0001126 | -11,42% | -13,06% | - | - | - |
| 6458 |  Shibby SHIBBY | - | 0,00% | -100,00% | - | - | - |
| 6459 |  Global Adversity Project GAP | US$0,000000000001 | -12,05% | -9,88% | - | - | - |
| 6460 |  Green Dildo Finance GDILDO | US$0,000000000319 | -11,42% | -9,49% | - | - | - |
| 6461 |  The Last McAfee Token MCAFEE | US$0,5608 | -11,42% | -9,48% | - | - | - |
| 6462 |  Astra Coin ASTRA | US$0,00005260 | -11,42% | -9,49% | - | - | - |
| 6463 |  Nothing NADA | US$0,0000006709 | -11,42% | -9,49% | - | - | - |
| 6464 |  Polkadog PDOG | US$0,05451 | -10,46% | -9,43% | - | - | - |
| 6465 |  BNBX Finance BNBX | US$0,000000000285 | -11,42% | -9,50% | - | - | - |
| 6466 |  Nimbus Governance Token GNBU | US$0,3831 | -12,37% | -24,14% | - | - | - |
| 6467 |  Ken Inu KENU | US$0,000000002447 | -11,20% | -9,31% | - | - | - |
| 6468 |  Raku Coin RAKUC | US$0,0000001048 | -10,76% | -9,45% | - | - | - |
| 6469 |  Kawakami Inu KAWA | US$0,00000009681 | -10,46% | -6,62% | - | - | - |
| 6470 |  WeWon World WEWON | US$0,000002006 | -9,10% | -7,54% | - | - | - |
| 6471 |  MoonPump PUMP | - | 0,00% | 0,00% | - | - | - |
| 6472 |  Futurov Governance Token FTV | US$0,00002136 | 0,00% | 0,03% | - | - | - |
| 6473 |  COIN ORACLE ORA | US$0,0002318 | -11,42% | -9,49% | - | - | - |
| 6474 |  PogCoin POG | US$0,000009193 | -11,42% | -9,49% | - | - | - |
| 6475 |  CBD Coin CBD | US$0,0002893 | -11,42% | -9,49% | - | - | - |
| 6476 |  AUTZ Token AUTZ | US$0,000000000119 | -10,47% | -9,44% | - | - | - |
| 6477 |  Definix FINIX | US$0,5791 | -11,42% | -5,16% | - | - | - |
| 6478 |  Catoshi Nakamoto CATSv2 | US$0,006821 | -10,46% | -9,43% | - | - | - |
| 6479 |  KissMyMoon KISSMYMOON | US$0,00002816 | -11,42% | -9,49% | - | - | - |
| 6480 |  HentaiCoin HENTAI | US$0,00008290 | -11,42% | -9,49% | - | - | - |
| 6481 |  ElonPeg ELONPEG | US$0,0000001967 | -11,42% | -9,49% | - | - | - |
| 6482 |  DealDough Token DEALDOUGH | US$0,0005214 | -11,42% | -9,49% | - | - | - |
| 6483 |  HUP.LIFE HUP | US$0,000000000961 | -11,60% | -23,31% | - | - | - |
| 6484 |  RiseUp RISEUP | US$0,000000001710 | -11,42% | -10,13% | - | - | - |
| 6485 |  EverMars EVM | US$0,000000000040 | -11,41% | -9,50% | - | - | - |
| 6486 |  MoonKat MKAT | US$0,0002292 | -11,42% | -9,49% | - | - | - |
| 6487 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | - | - |
| 6488 |  GHOSTFACE GHOSTFACE | US$0,000000000482 | -11,42% | -9,48% | - | - | - |
| 6489 |  Babybnb BABYBNB | US$0,000000000944 | -1,29% | 84,48% | - | - | - |
| 6490 |  PorkSwap PSWAP | US$0,2926 | -11,42% | -11,13% | - | - | - |
| 6491 |  FAN8 FAN8 | US$0,5651 | -11,42% | -9,49% | - | - | - |
| 6492 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | - | - |
| 6493 |  Musubi MUSUBI | US$0,00000007191 | -10,46% | -26,20% | - | - | - |
| 6494 |  KokomoSwap KOKOMO | US$0,01116 | -11,42% | -9,49% | - | - | - |
| 6495 |  Dink Doink DINK | US$0,000000000050 | -11,42% | -11,01% | - | - | - |
| 6496 |  Siamese Neko SIAM | US$0,0000003678 | -11,42% | -9,48% | - | - | - |
| 6497 |  Lucky Meow Token LMAO | US$0,000000000000 | -16,67% | -16,67% | - | - | - |
| 6498 |  Micro Gaming Protocol MGP V2 | US$0,000000000260 | -11,42% | -21,56% | - | - | - |
| 6499 |  UrGaming URG | US$0,000000000863 | -11,42% | -21,02% | - | - | - |
| 6500 |  Pornstar STAR | US$0,000000000708 | -11,42% | -9,49% | - | - | - |
Tabel di atas menampilkan halaman 130 dari total 135 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.