Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  NEF RUNE - Rune.Game NEF | US$1,73 | 0,04% | 0,00% | - | US$2.857,05 | - |
| 5253 |  RAL RUNE - Rune.Game RAL | US$1,48 | 5,04% | 0,00% | - | US$2.058,70 | - |
| 5254 |  SUNI SUNI | US$0,007932 | 10,39% | -12,66% | - | US$274,15 | - |
| 5255 |  Camp CAMP | US$0,0001798 | 4,56% | 6,34% | - | US$272,74 | - |
| 5256 |  Kimochi Finance KIMOCHI | US$0,008475 | 2,58% | -16,20% | - | US$565,66 | - |
| 5257 |  Meliora MORA | US$0,2236 | 11,03% | -18,16% | - | US$266,25 | - |
| 5258 |  XCOM XC | US$0,006296 | 0,61% | -7,91% | - | US$263,21 | - |
| 5259 |  Beast Token BEAST | US$0,0000009633 | 10,61% | -32,76% | - | US$260,85 | - |
| 5260 |  Swapfolio SWFL | US$0,09034 | 11,23% | -15,35% | - | US$259,44 | - |
| 5261 |  Star Foxx FOXX | US$0,0000002546 | 10,86% | -16,73% | - | US$258,47 | - |
| 5262 |  United Traders Token UTT | US$0,2750 | -7,84% | -19,96% | - | US$258,51 | - |
| 5263 |  DeFiat DFT | US$0,4313 | 10,61% | -19,01% | - | US$256,72 | - |
| 5264 |  CATO CATO | US$0,007653 | 12,29% | 21,95% | - | US$255,07 | - |
| 5265 |  Niobio NBR | US$0,2999 | 25,96% | 136,68% | - | US$254,18 | - |
| 5266 |  BLOCKCLOUT CLOUT | US$0,0002272 | 11,09% | -16,03% | - | US$247,77 | - |
| 5267 |  Dinastycoin DCY | US$0,001431 | -11,76% | -8,24% | - | US$239,38 | - |
| 5268 |  Ethereum Chain Token ECT | US$0,000001508 | 10,25% | -18,05% | - | US$232,87 | - |
| 5269 |  Raven X RX | US$0,0003396 | 9,24% | -42,27% | - | US$275,44 | - |
| 5270 |  Fridge Token FRIDGE | US$0,3271 | 9,24% | -12,33% | - | US$227,68 | - |
| 5271 |  YFTether YFTE | US$21,09 | 10,44% | -16,64% | - | US$223,35 | - |
| 5272 |  Elite Swap ELT | US$0,00007791 | 15,31% | -1,89% | - | US$219,25 | - |
| 5273 |  YFIA YFIA | US$0,00008900 | 32,83% | 32,80% | - | US$218,64 | - |
| 5274 |  Profile Utility Token PUT | US$0,003075 | 11,73% | -14,55% | - | US$216,85 | - |
| 5275 |  Evolution GEN | US$0,5674 | 4,71% | -8,83% | - | US$942,39 | - |
| 5276 |  The Hustle App HUSL | US$0,0004358 | 7,47% | -9,53% | - | US$213,95 | - |
| 5277 |  PUGLIFE PUGL | US$0,000000000412 | 11,06% | -50,40% | - | US$211,92 | - |
| 5278 |  Auroracoin AUR | US$0,1739 | 7,19% | 4,64% | - | US$209,20 | - |
| 5279 |  Crypto Price Index CPI | US$0,1400 | 77,16% | -45,33% | - | US$209,07 | - |
| 5280 |  Future FTR | US$6,78 | -4,27% | -28,35% | - | US$208,77 | - |
| 5281 |  Caramel Swap MEL | US$0,01880 | 1,62% | -12,58% | - | US$207,13 | - |
| 5282 |  FairEclipse FECLIPSE | US$0,000000001043 | 5,02% | -16,50% | - | US$247,24 | - |
| 5283 |  IDOHunt app IDO | US$0,001819 | 10,20% | -32,33% | - | US$4.173,98 | - |
| 5284 |  LUCY LUCY | US$0,005500 | 4,55% | -3,22% | - | US$203,82 | - |
| 5285 |  Vlad Finance VLAD | US$0,2089 | 3,79% | -10,28% | - | US$310,20 | - |
| 5286 |  STONK STONK | US$0,001207 | 12,01% | 7,76% | - | US$201,15 | - |
| 5287 |  Bitcoffeen BFF | US$1,15 | 20,07% | -12,85% | - | US$199,86 | - |
| 5288 |  Jindoge JINDOGE | US$0,000000001778 | -0,11% | -0,59% | - | US$199,65 | - |
| 5289 |  YFI CREDITS GROUP YFICG | US$0,04000 | 99,99% | 99,95% | - | US$199,52 | - |
| 5290 |  Markaccy MKCY | US$0,00007499 | 53,03% | -31,19% | - | US$198,47 | - |
| 5291 |  N3RD Finance N3RDz | US$20,86 | 11,03% | -21,56% | - | US$195,86 | - |
| 5292 |  OrcaX OX | US$0,0002712 | 10,29% | -18,50% | - | US$235,02 | - |
| 5293 |  HEL RUNE - Rune.Game HEL | US$1,25 | 3,76% | 0,00% | - | US$1.012,36 | - |
| 5294 |  ECOChain ECOC | US$0,009467 | -13,94% | -19,51% | - | US$193,86 | - |
| 5295 |  DoveSwap Finance DOVE | US$0,003600 | 13,21% | -34,20% | - | US$701,33 | - |
| 5296 |  Five Star Coin FSC | US$0,05143 | 7,47% | -10,29% | - | US$193,51 | - |
| 5297 |  Midas Dollar MDO | US$0,03080 | 1,54% | -0,18% | - | US$598,20 | - |
| 5298 |  Nio tokenized stock FTX NIO | US$35,85 | 2,58% | -6,15% | - | US$191,60 | - |
| 5299 |  Biscuit Farm Finance BCU | US$0,01634 | -0,11% | -3,31% | - | US$283,50 | - |
| 5300 |  SafeLight SAFELIGHT | US$0,000000000838 | 7,17% | -10,42% | - | US$576,42 | - |
| 5301 |  AMN RUNE - Rune.Game AMN | US$1,09 | 2,55% | 0,00% | - | US$579,79 | - |
Tabel di atas menampilkan halaman 106 dari total 136 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.