Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.574,51 | 7,08% | -9,55% | US$820.218.503.579 | US$38.139.709.246 | 18.823.356 BTC |
| 2 |  Ethereum ETH | US$3.077,87 | 11,34% | -14,87% | US$362.060.838.609 | US$23.742.102.645 | 117.633.648 ETH |
| 3 |  Cardano ADA | US$2,27 | 14,05% | -9,41% | US$72.576.277.647 | US$4.876.595.304 | 32.025.787.327 ADA |
| 4 |  Tether USDT | US$1,00 | 0,00% | -0,04% | US$68.672.329.781 | US$80.708.278.656 | 68.669.605.856 USDT |
| 5 |  Binance Coin BNB | US$379,44 | 10,13% | -12,05% | US$63.797.974.297 | US$1.678.913.732 | 168.137.036 BNB |
| 6 |  XRP XRP | US$1,00 | 14,58% | -10,46% | US$46.908.062.027 | US$4.813.963.292 | 46.717.640.571 XRP |
| 7 |  Solana SOL | US$147,92 | 19,34% | -7,03% | US$43.948.674.199 | US$4.952.222.859 | 297.102.543 SOL |
| 8 |  Polkadot DOT | US$31,61 | 20,12% | -13,31% | US$31.219.133.373 | US$2.905.928.191 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$0,9996 | -0,08% | -0,05% | US$30.043.634.857 | US$3.905.266.045 | 30.056.774.148 USDC |
| 10 |  Dogecoin DOGE | US$0,2249 | 11,85% | -9,22% | US$29.544.423.841 | US$2.016.471.206 | 131.391.226.921 DOGE |
| 11 |  Avalanche AVAX | US$74,19 | 25,70% | 28,74% | US$16.342.408.141 | US$2.640.281.903 | 220.286.577 AVAX |
| 12 |  Terra LUNA | US$33,27 | 32,29% | -9,31% | US$13.329.646.881 | US$1.532.026.066 | 400.604.916 LUNA |
| 13 |  Uniswap UNI | US$21,64 | 13,66% | -21,22% | US$13.234.515.525 | US$481.907.141 | 611.643.724 UNI |
| 14 |  Binance USD BUSD | US$0,9996 | -0,05% | -0,03% | US$12.934.846.893 | US$6.246.945.586 | 12.939.690.908 BUSD |
| 15 |  Chainlink LINK | US$24,49 | 14,28% | -20,42% | US$11.107.842.808 | US$1.389.451.521 | 453.509.554 LINK |
| 16 |  Litecoin LTC | US$161,41 | 8,78% | -14,70% | US$10.774.673.085 | US$2.470.322.802 | 66.752.615 LTC |
| 17 |  Algorand ALGO | US$1,84 | 16,97% | -8,62% | US$10.439.917.419 | US$794.461.325 | 5.667.325.725 ALGO |
| 18 |  Bitcoin Cash BCH | US$547,65 | 8,66% | -16,07% | US$10.324.800.321 | US$5.552.515.723 | 18.853.088 BCH |
| 19 |  Wrapped Bitcoin WBTC | US$43.555,65 | 7,23% | -9,61% | US$8.973.363.046 | US$313.046.315 | 206.021 WBTC |
| 20 |  Cosmos ATOM | US$39,98 | 31,34% | 17,15% | US$8.867.961.236 | US$2.863.204.890 | 221.788.585 ATOM |
| 21 |  Polygon MATIC | US$1,23 | 17,60% | -13,08% | US$8.190.009.646 | US$1.077.491.930 | 6.652.300.637 MATIC |
| 22 |  Filecoin FIL | US$74,58 | 7,40% | -13,63% | US$8.142.125.042 | US$919.142.112 | 109.167.854 FIL |
| 23 |  Internet Computer ICP | US$49,97 | 11,69% | -18,73% | US$8.139.920.429 | US$312.689.924 | 162.890.217 ICP |
| 24 |  TRON TRX | US$0,09877 | 11,94% | -18,32% | US$7.077.955.658 | US$1.543.235.375 | 71.659.657.369 TRX |
| 25 |  Stellar XLM | US$0,2933 | 10,13% | -14,11% | US$6.965.926.900 | US$593.808.409 | 23.749.669.223 XLM |
| 26 |  FTX Token FTT | US$55,83 | 8,50% | -21,57% | US$6.742.857.703 | US$743.203.675 | 120.775.461 FTT |
| 27 |  Ethereum Classic ETC | US$51,32 | 12,11% | -13,30% | US$6.682.272.068 | US$886.130.730 | 130.214.172 ETC |
| 28 |  VeChain VET | US$0,09895 | 14,90% | -19,00% | US$6.364.313.374 | US$515.484.767 | 64.315.576.989 VET |
| 29 |  Dai DAI | US$1,00 | 0,09% | -0,07% | US$6.304.098.854 | US$514.284.288 | 6.299.404.018 DAI |
| 30 |  THETA THETA | US$5,57 | 11,10% | -18,81% | US$5.573.725.318 | US$319.950.308 | 1.000.000.000 THETA |
| 31 |  Tezos XTZ | US$5,61 | 19,75% | -18,85% | US$4.825.453.960 | US$601.409.059 | 860.514.207 XTZ |
| 32 |  PancakeSwap CAKE | US$20,22 | 12,90% | -10,47% | US$4.531.491.916 | US$427.376.219 | 224.126.460 CAKE |
| 33 |  Elrond EGLD | US$230,73 | 15,34% | -10,72% | US$4.495.332.299 | US$396.965.932 | 19.483.086 EGLD |
| 34 |  Monero XMR | US$245,28 | 12,68% | -8,93% | US$4.414.493.723 | US$227.247.812 | 17.997.910 XMR |
| 35 |  eCash XEC | US$0,0002289 | 14,83% | -11,23% | US$4.314.900.737 | US$134.507.612 | 18.850.310.923.313 XEC |
| 36 |  Crypto.com Coin CRO | US$0,1670 | 10,27% | -12,43% | US$4.219.332.559 | US$46.190.651 | 25.263.013.692 CRO |
| 37 |  EOS EOS | US$4,30 | 10,70% | -15,75% | US$4.124.823.414 | US$1.362.027.083 | 958.755.028 EOS |
| 38 |  Aave AAVE | US$302,16 | 11,43% | -27,12% | US$3.984.412.069 | US$338.997.704 | 13.186.313 AAVE |
| 39 |  Hedera Hashgraph HBAR | US$0,3671 | 19,85% | -27,44% | US$3.777.001.917 | US$595.978.251 | 10.288.894.167 HBAR |
| 40 |  IOTA MIOTA | US$1,37 | 11,87% | -15,07% | US$3.803.550.376 | US$167.743.040 | 2.779.530.283 MIOTA |
| 41 |  Quant QNT | US$312,53 | 17,31% | -14,94% | US$3.773.033.095 | US$141.213.821 | 12.072.738 QNT |
| 42 |  Axie Infinity AXS | US$61,75 | 22,15% | -10,21% | US$3.761.170.972 | US$975.386.418 | 60.907.500 AXS |
| 43 |  Bitcoin BEP2 BTCB | US$43.588,84 | 7,40% | -9,57% | US$3.711.007.326 | US$66.461.930 | 85.137 BTCB |
| 44 |  NEAR Protocol NEAR | US$7,81 | 16,84% | -15,89% | US$3.632.040.689 | US$329.274.826 | 465.236.573 NEAR |
| 45 |  The Graph GRT | US$0,7461 | 13,67% | -17,71% | US$3.518.356.700 | US$131.899.977 | 4.715.735.200 GRT |
| 46 |  Fantom FTM | US$1,25 | 26,98% | -13,25% | US$3.176.052.580 | US$648.720.994 | 2.545.006.273 FTM |
| 47 |  Neo NEO | US$43,04 | 14,80% | -18,19% | US$3.035.796.832 | US$367.945.097 | 70.538.831 NEO |
| 48 |  Kusama KSM | US$348,81 | 14,14% | -18,72% | US$2.954.447.270 | US$231.559.184 | 8.470.098 KSM |
| 49 |  UNUS SED LEO LEO | US$3,04 | 0,74% | -4,21% | US$2.898.468.685 | US$2.687.192 | 953.954.130 LEO |
| 50 |  Klaytn KLAY | US$1,16 | 12,49% | -14,58% | US$2.913.702.010 | US$96.326.663 | 2.506.689.372 KLAY |
Tabel di atas menampilkan halaman 1 dari total 136 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.