Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4219 | 2,43% | 7,94% | US$73.170.010.072 | US$60.401.793 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$242,50 | 14,11% | -10,20% | US$4.503.983.200 | US$447.530.729 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$3.041,50 | 11,16% | -14,21% | US$3.966.396.956 | US$198.086.515 | 1.304.094 STETH |
| 204 |  Wrapped BNB WBNB | US$378,23 | 9,94% | -12,09% | US$2.843.677.910 | US$1.190.091.234 | 7.518.374 WBNB |
| 205 |  Creditcoin CTC | US$3,92 | 15,50% | -3,14% | US$2.216.551.227 | US$7.371.126 | 564.970.555 CTC |
| 206 |  Counos X CCXX | US$101,75 | 0,22% | 1,01% | US$1.815.393.713 | US$5.993.963 | 17.842.282 CCXX |
| 207 |  Huobi BTC HBTC | US$43.759,10 | 7,55% | -9,43% | US$1.746.266.828 | US$10.928.624 | 39.906 HBTC |
| 208 |  Egoras EGR | US$0,01761 | 6,63% | -10,43% | US$1.147.395.374 | US$967.669 | 65.160.356.358 EGR |
| 209 |  The Transfer Token TTT | US$10,77 | 3,45% | -14,84% | US$1.128.154.892 | US$1.825.284 | 104.766.211 TTT |
| 210 |  yOUcash YOUC | US$0,1594 | 9,13% | -17,57% | US$1.067.169.946 | US$312.894 | 6.696.709.142 YOUC |
| 211 |  ECOMI OMI | US$0,005683 | 9,97% | 32,15% | US$944.933.495 | US$10.278.345 | 166.285.821.196 OMI |
| 212 |  INO COIN INO | US$5,14 | 25,04% | 7,04% | US$924.502.766 | US$2.984,40 | 180.003.180 INO |
| 213 |  SafeMoon SAFEMOON | US$0,000001458 | 10,33% | -18,58% | US$853.783.575 | US$6.453.088 | 585.536.366.402.812 SAFEMOON |
| 214 |  dYdX DYDX | US$14,64 | 16,85% | 26,18% | US$815.307.342 | US$442.467.609 | 55.679.060 DYDX |
| 215 |  Alitas ALT | US$13,41 | 69,50% | 221,47% | US$804.589.887 | US$4.562.026 | 60.000.000 ALT |
| 216 |  NXM NXM | US$117,73 | 11,77% | -14,50% | US$779.599.032 | US$4.739,09 | 6.621.938 NXM |
| 217 |  Gala GALA | US$0,1076 | 8,45% | 107,03% | US$751.003.846 | US$391.071.450 | 6.977.205.436 GALA |
| 218 |  Liquity USD LUSD | US$1,02 | 2,55% | -2,54% | US$730.268.350 | US$5.221.080 | 719.446.095 LUSD |
| 219 |  WhiteCoin XWC | US$0,9744 | 9,94% | -4,43% | US$722.975.635 | US$31.297.154 | 741.954.469 XWC |
| 220 |  DeFiChain DFI | US$2,37 | 4,57% | -8,86% | US$711.824.953 | US$4.848.715 | 300.511.840 DFI |
| 221 |  Symbol XYM | US$0,1225 | 14,95% | -10,31% | US$673.776.207 | US$3.539.645 | 5.499.878.119 XYM |
| 222 |  Venus BNB vBNB | US$7,81 | 10,55% | -11,90% | US$658.574.812 | - | 84.327.095 vBNB |
| 223 |  Coin98 C98 | US$3,54 | 11,25% | -12,50% | US$654.706.436 | US$105.091.329 | 185.000.000 C98 |
| 224 |  Moonriver MOVR | US$335,40 | 13,51% | -17,75% | US$503.097.822 | US$27.111.208 | 1.500.000 MOVR |
| 225 |  Persistence XPRT | US$11,18 | 22,95% | 0,09% | US$461.151.666 | US$5.387.829 | 41.249.088 XPRT |
| 226 |  Pirate Chain ARRR | US$2,41 | 13,03% | -8,66% | US$450.696.448 | US$1.059.165 | 186.979.340 ARRR |
| 227 |  Electroneum ETN | US$0,02244 | 10,99% | -9,60% | US$401.672.108 | US$1.827.580 | 17.901.090.550 ETN |
| 228 |  Trust Wallet Token TWT | US$1,13 | 12,32% | -14,00% | US$392.508.000 | US$67.987.703 | 346.951.186 TWT |
| 229 |  Yield Guild Games YGG | US$5,74 | 18,66% | -4,22% | US$389.632.165 | US$40.608.649 | 67.907.005 YGG |
| 230 |  Akash Network AKT | US$4,72 | 23,71% | -10,76% | US$374.588.721 | US$2.633.678 | 79.309.568 AKT |
| 231 |  Anchor Protocol ANC | US$3,11 | 15,47% | -23,19% | US$362.339.430 | US$25.325.520 | 116.596.481 ANC |
| 232 |  Orbit Chain ORC | US$0,6523 | 16,01% | -10,45% | US$358.931.150 | US$16.760.029 | 550.213.005 ORC |
| 233 |  BitDAO BIT | US$1,54 | 10,55% | -10,31% | US$355.785.140 | US$27.812.275 | 231.500.975 BIT |
| 234 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,36 | 9,95% | -16,18% | US$351.680.153 | US$33.547.069 | 258.491.637 PUNDIX |
| 235 |  Illuvium ILV | US$548,35 | 32,29% | 0,64% | US$348.167.094 | US$268.805.559 | 634.934 ILV |
| 236 |  Frax FRAX | US$0,9987 | 0,08% | -0,58% | US$338.597.490 | US$15.846.359 | 339.045.920 FRAX |
| 237 |  LUKSO LYXe | US$22,82 | 37,03% | 15,74% | US$341.113.525 | US$13.924.754 | 14.945.916 LYXe |
| 238 |  Chia Network XCH | US$209,67 | 4,76% | -1,99% | US$331.752.081 | US$29.886.145 | 1.582.223 XCH |
| 239 |  Rocket Pool RPL | US$32,02 | 11,42% | -1,51% | US$329.200.604 | US$1.405.336 | 10.279.742 RPL |
| 240 |  Shiden Network SDN | US$5,68 | 16,94% | -19,37% | US$323.435.881 | US$7.582.518 | 56.948.674 SDN |
| 241 |  MOBOX MBOX | US$5,12 | 16,69% | -4,09% | US$314.624.216 | US$80.792.126 | 61.399.207 MBOX |
| 242 |  Bitpanda Ecosystem Token BEST | US$0,8257 | 3,52% | -1,79% | US$312.430.922 | US$107.547 | 378.373.406 BEST |
| 243 |  TitanSwap TITAN | US$5,73 | 1,85% | -17,00% | US$305.918.591 | US$12.478.937 | 53.404.160 TITAN |
| 244 |  KOK KOK | US$2,85 | 0,44% | 0,17% | US$305.672.416 | US$6.830.361 | 107.333.422 KOK |
| 245 |  HedgeTrade HEDG | US$0,8565 | 8,81% | -4,74% | US$298.687.030 | US$66.140,07 | 348.731.468 HEDG |
| 246 |  Tribe TRIBE | US$0,6226 | 2,25% | -1,44% | US$282.304.257 | US$20.649.408 | 453.448.622 TRIBE |
| 247 |  Bonfida FIDA | US$6,23 | 18,49% | -10,66% | US$279.700.948 | US$986.229 | 44.908.948 FIDA |
| 248 |  Mango Markets MNGO | US$0,2793 | 11,16% | -22,72% | US$279.312.833 | US$3.966.360 | 1.000.000.000 MNGO |
| 249 |  Kadena KDA | US$1,87 | 16,80% | 8,35% | US$277.260.302 | US$6.219.788 | 147.964.052 KDA |
| 250 |  Mask Network MASK | US$9,36 | 11,94% | -14,21% | US$272.571.856 | US$83.742.394 | 29.130.723 MASK |
Tabel di atas menampilkan halaman 5 dari total 136 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.