Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SHIBA INU SHIB | US$0,000007241 | 5,08% | 7,08% | US$2.858.550.750 | US$280.642.205 | 394.796.000.000.000 SHIB |
| 52 |  Bitcoin SV BSV | US$146,96 | 6,35% | -6,59% | US$2.770.100.184 | US$391.194.438 | 18.849.820 BSV |
| 53 |  TerraUSD UST | US$1,00 | 0,05% | -0,35% | US$2.635.302.890 | US$120.476.788 | 2.633.878.500 UST |
| 54 |  Waves WAVES | US$24,69 | 10,40% | -19,11% | US$2.623.234.804 | US$145.001.236 | 106.238.368 WAVES |
| 55 |  Maker MKR | US$2.530,33 | 10,62% | -17,55% | US$2.508.386.484 | US$104.653.521 | 991.328 MKR |
| 56 |  BitTorrent BTT | US$0,003518 | 11,77% | -14,98% | US$2.321.657.227 | US$410.592.728 | 659.952.625.000 BTT |
| 57 |  Huobi Token HT | US$12,50 | 9,77% | -15,74% | US$2.050.261.583 | US$145.387.449 | 164.081.489 HT |
| 58 |  Celo CELO | US$6,56 | 5,46% | 29,64% | US$2.011.476.636 | US$332.533.975 | 306.819.314 CELO |
| 59 |  Amp AMP | US$0,04724 | 14,46% | -8,66% | US$1.994.721.504 | US$26.694.156 | 42.227.702.186 AMP |
| 60 |  Compound COMP | US$347,95 | 11,21% | -21,60% | US$1.915.845.038 | US$170.325.406 | 5.506.108 COMP |
| 61 |  Helium HNT | US$18,82 | 12,34% | -8,05% | US$1.850.031.791 | US$21.821.173 | 98.304.426 HNT |
| 62 |  Dash DASH | US$175,76 | 11,86% | -15,86% | US$1.817.867.397 | US$247.726.037 | 10.342.827 DASH |
| 63 |  THORChain RUNE | US$7,74 | 15,12% | -23,73% | US$1.736.155.590 | US$87.485.424 | 224.410.215 RUNE |
| 64 |  Stacks STX | US$1,38 | 12,50% | -12,58% | US$1.717.142.022 | US$81.448.369 | 1.248.175.808 STX |
| 65 |  Chiliz CHZ | US$0,2916 | 14,87% | -16,00% | US$1.723.447.568 | US$272.791.202 | 5.911.077.904 CHZ |
| 66 |  Revain REV | US$0,01900 | 3,49% | -13,87% | US$1.616.225.606 | US$2.765.857 | 85.061.485.690 REV |
| 67 |  Decred DCR | US$117,43 | 10,11% | -18,94% | US$1.566.101.647 | US$15.559.152 | 13.336.227 DCR |
| 68 |  Arweave AR | US$46,90 | 26,75% | -18,41% | US$1.566.297.286 | US$66.613.603 | 33.394.701 AR |
| 69 |  Zcash ZEC | US$121,48 | 8,96% | -13,20% | US$1.543.719.279 | US$187.780.348 | 12.708.031 ZEC |
| 70 |  Holo HOT | US$0,008816 | 15,88% | -12,86% | US$1.524.236.336 | US$166.562.960 | 172.895.852.724 HOT |
| 71 |  XinFin XDC | US$0,1222 | 8,31% | -5,12% | US$1.502.941.890 | US$8.369.394 | 12.296.840.507 XDC |
| 72 |  Theta Fuel TFUEL | US$0,2810 | 9,48% | -14,02% | US$1.489.695.104 | US$40.773.100 | 5.301.214.400 TFUEL |
| 73 |  Harmony ONE | US$0,1370 | 13,35% | -20,73% | US$1.446.754.755 | US$162.180.410 | 10.562.970.162 ONE |
| 74 |  NEM XEM | US$0,1588 | 11,57% | -16,12% | US$1.428.926.641 | US$72.406.520 | 8.999.999.999 XEM |
| 75 |  TrueUSD TUSD | US$0,9997 | -0,06% | -0,02% | US$1.415.492.555 | US$154.524.432 | 1.415.848.760 TUSD |
| 76 |  OMG Network OMG | US$9,59 | 12,43% | 5,59% | US$1.344.595.772 | US$2.056.788.823 | 140.245.398 OMG |
| 77 |  Decentraland MANA | US$0,7355 | 19,67% | -14,64% | US$1.320.414.220 | US$108.797.949 | 1.795.350.943 MANA |
| 78 |  SushiSwap SUSHI | US$10,50 | 13,88% | -30,82% | US$1.336.522.151 | US$368.069.833 | 127.244.443 SUSHI |
| 79 |  Synthetix SNX | US$10,96 | 15,23% | -26,61% | US$1.258.614.023 | US$127.256.118 | 114.841.533 SNX |
| 80 |  Celsius CEL | US$5,14 | 2,38% | -2,67% | US$1.227.439.117 | US$8.521.523 | 238.863.520 CEL |
| 81 |  IOST IOST | US$0,06581 | 25,95% | -17,15% | US$1.191.182.158 | US$535.993.340 | 18.099.719.631 IOST |
| 82 |  Enjin Coin ENJ | US$1,42 | 15,61% | -19,81% | US$1.182.110.515 | US$98.348.903 | 834.340.660 ENJ |
| 83 |  Mina MINA | US$4,72 | 12,03% | -20,95% | US$1.151.019.451 | US$115.402.031 | 244.009.154 MINA |
| 84 |  yearn.finance YFI | US$30.535,98 | 11,60% | -16,50% | US$1.118.698.901 | US$176.350.593 | 36.635 YFI |
| 85 |  ICON ICX | US$1,66 | 13,27% | -23,31% | US$1.100.836.324 | US$77.536.428 | 662.517.413 ICX |
| 86 |  Zilliqa ZIL | US$0,09214 | 14,06% | -17,30% | US$1.084.317.346 | US$70.418.831 | 11.768.730.985 ZIL |
| 87 |  Qtum QTUM | US$10,79 | 15,79% | -17,29% | US$1.065.525.485 | US$314.359.657 | 98.719.474 QTUM |
| 88 |  Curve DAO Token CRV | US$2,45 | 11,75% | -18,74% | US$1.046.526.948 | US$247.938.903 | 426.748.438 CRV |
| 89 |  Ravencoin RVN | US$0,1071 | 18,92% | -11,20% | US$1.039.395.936 | US$64.599.487 | 9.708.260.000 RVN |
| 90 |  Basic Attention Token BAT | US$0,6853 | 11,89% | -13,50% | US$1.021.297.688 | US$187.887.907 | 1.490.348.708 BAT |
| 91 |  Flow FLOW | US$17,67 | 12,15% | -20,17% | US$1.008.358.509 | US$210.559.648 | 57.064.824 FLOW |
| 92 |  OKB OKB | US$16,92 | 3,70% | -12,01% | US$1.015.266.202 | US$313.855.527 | 60.000.000 OKB |
| 93 |  Bitcoin Gold BTG | US$56,31 | 9,31% | -18,40% | US$986.207.821 | US$44.107.794 | 17.513.924 BTG |
| 94 |  Perpetual Protocol PERP | US$13,92 | 25,40% | -22,25% | US$956.389.778 | US$123.892.292 | 68.700.000 PERP |
| 95 |  Pax Dollar USDP | US$0,9998 | -0,03% | -0,05% | US$945.422.819 | US$12.953.624 | 945.642.940 USDP |
| 96 |  Mdex MDX | US$1,35 | 7,29% | -21,16% | US$939.744.067 | US$23.414.236 | 694.067.311 MDX |
| 97 |  Audius AUDIO | US$2,30 | 15,58% | 1,65% | US$933.589.992 | US$61.482.722 | 406.077.610 AUDIO |
| 98 |  Horizen ZEN | US$78,91 | 15,22% | -27,40% | US$911.329.274 | US$56.546.124 | 11.548.969 ZEN |
| 99 |  Telcoin TEL | US$0,01604 | 11,54% | -24,30% | US$871.144.242 | US$20.553.032 | 54.302.110.195 TEL |
| 100 |  Bancor BNT | US$3,61 | 10,06% | -15,62% | US$838.620.267 | US$56.183.035 | 232.088.638 BNT |
Tabel di atas menampilkan halaman 2 dari total 136 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.