Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Define DFA | US$1,69 | 4,89% | -13,76% | US$70.414.374 | US$84.047.302 | 41.770.833 DFA |
| 452 |  PARSIQ PRQ | US$0,5803 | 18,27% | -20,49% | US$70.451.312 | US$902.908 | 121.403.493 PRQ |
| 453 |  Alchemix ALCX | US$247,57 | 14,33% | -21,83% | US$70.229.117 | US$6.888.700 | 283.673 ALCX |
| 454 |  Humanscape HUM | US$0,1176 | 8,94% | -12,67% | US$68.790.763 | US$10.664.275 | 585.194.737 HUM |
| 455 |  WELL WELL | US$0,5140 | -4,60% | 8,60% | US$70.459.306 | US$356.327 | 137.080.000 WELL |
| 456 |  Marlin POND | US$0,09528 | 28,21% | -12,84% | US$70.215.955 | US$122.266.655 | 736.908.424 POND |
| 457 |  Contentos COS | US$0,01999 | 13,05% | -15,03% | US$69.874.405 | US$12.781.510 | 3.495.030.688 COS |
| 458 |  Bluzelle BLZ | US$0,2267 | 20,32% | -13,53% | US$69.852.227 | US$25.921.435 | 308.118.749 BLZ |
| 459 |  Super Zero Protocol SERO | US$0,2108 | 2,63% | -9,61% | US$69.202.340 | US$2.010.569 | 328.321.513 SERO |
| 460 |  Qcash QC | US$0,1509 | 0,44% | -1,86% | US$69.418.699 | US$259.513.913 | 460.000.200 QC |
| 461 |  Presearch PRE | US$0,2051 | 10,95% | -19,67% | US$68.837.177 | US$1.563.962 | 335.661.436 PRE |
| 462 |  Celo Dollar CUSD | US$1,01 | -0,15% | 0,73% | US$68.733.644 | US$7.368.774 | 68.172.024 CUSD |
| 463 |  Groestlcoin GRS | US$0,8806 | 10,91% | -14,06% | US$69.074.653 | US$9.591.308 | 78.444.814 GRS |
| 464 |  ChainX PCX | US$6,07 | 19,34% | 16,88% | US$68.246.662 | US$2.653.526 | 11.238.875 PCX |
| 465 |  TrueFi TRU | US$0,4894 | 8,69% | -16,44% | US$68.812.638 | US$26.892.395 | 140.608.485 TRU |
| 466 |  VerusCoin VRSC | US$1,05 | 0,96% | -4,39% | US$67.727.823 | US$14.226,38 | 64.406.857 VRSC |
| 467 |  SuperFarm SUPER | US$0,6740 | 18,29% | -17,17% | US$68.685.572 | US$25.737.823 | 101.909.750 SUPER |
| 468 |  ReddCoin RDD | US$0,002235 | 5,46% | -31,62% | US$67.933.505 | US$161.730 | 30.397.274.955 RDD |
| 469 |  DIA DIA | US$1,62 | 13,28% | -18,49% | US$67.118.843 | US$28.954.918 | 41.430.434 DIA |
| 470 |  Function X FX | US$0,7783 | 10,48% | 6,30% | US$66.943.119 | US$3.602.683 | 86.015.585 FX |
| 471 |  ZEON ZEON | US$0,002180 | 632,52% | -24,14% | US$66.541.961 | US$752.211 | 30.529.103.436 ZEON |
| 472 |  Tornado Cash TORN | US$60,53 | 11,00% | -11,55% | US$66.575.196 | US$13.734.852 | 1.099.795 TORN |
| 473 |  Refereum RFR | US$0,01354 | 9,77% | -9,27% | US$67.669.163 | US$12.769.247 | 4.999.180.100 RFR |
| 474 |  Polkadex PDEX | US$20,45 | 19,00% | -5,68% | US$64.891.500 | US$2.254.887 | 3.172.895 PDEX |
| 475 |  Dego Finance DEGO | US$7,57 | 16,80% | -14,27% | US$65.154.763 | US$35.494.670 | 8.607.383 DEGO |
| 476 |  Bounce Token AUCTION | US$30,91 | 14,87% | -10,86% | US$64.419.862 | US$8.156.566 | 2.083.956 AUCTION |
| 477 |  FIO Protocol FIO | US$0,1813 | 10,48% | -13,85% | US$64.396.458 | US$11.216.709 | 355.167.219 FIO |
| 478 |  Burger Swap BURGER | US$3,78 | 8,74% | -10,06% | US$64.496.654 | US$13.625.893 | 17.084.894 BURGER |
| 479 |  Lattice Token LTX | US$2,22 | 11,22% | -15,11% | US$63.549.320 | US$2.888.305 | 28.653.896 LTX |
| 480 |  FIBOS FO | US$0,05889 | -0,38% | 31,15% | US$63.104.575 | US$2.031.031 | 1.071.593.128 FO |
| 481 |  Counterparty XCP | US$23,71 | -5,05% | 7,13% | US$61.969.599 | US$531.838 | 2.613.892 XCP |
| 482 |  AdEx Network ADX | US$0,4789 | 13,06% | -13,68% | US$62.024.829 | US$14.269.510 | 129.511.962 ADX |
| 483 |  Standard Tokenization Protocol STPT | US$0,05063 | 11,59% | -17,92% | US$61.822.686 | US$7.228.564 | 1.220.976.555 STPT |
| 484 |  Eden EDEN | US$4,65 | 11,74% | -26,53% | US$61.479.539 | US$6.088.525 | 13.232.627 EDEN |
| 485 |  ShareToken SHR | US$0,02643 | 22,87% | -6,42% | US$61.644.172 | US$2.686.817 | 2.332.134.287 SHR |
| 486 |  Manchester City Fan Token CITY | US$17,55 | 6,76% | -10,28% | US$61.575.729 | US$2.996.781 | 3.508.140 CITY |
| 487 |  Dock DOCK | US$0,08563 | 13,01% | -17,41% | US$61.868.470 | US$12.340.762 | 722.532.554 DOCK |
| 488 |  GlitzKoin GTN | US$0,2461 | 0,25% | -0,68% | US$60.914.110 | US$455.314 | 247.499.428 GTN |
| 489 |  Steem Dollars SBD | US$6,64 | 9,97% | -16,45% | US$59.681.334 | US$11.882.268 | 8.992.643 SBD |
| 490 |  NFTX NFTX | US$125,09 | 3,24% | -42,82% | US$58.835.764 | US$1.443.810 | 470.340 NFTX |
| 491 |  ForTube FOR | US$0,09093 | 2,95% | 6,87% | US$58.151.207 | US$101.780.408 | 639.520.000 FOR |
| 492 |  FC Barcelona Fan Token BAR | US$16,40 | 7,74% | -13,07% | US$58.237.906 | US$5.297.014 | 3.550.985 BAR |
| 493 |  Neutrino Token NSBT | US$26,75 | 5,87% | -12,15% | US$57.814.349 | US$57.673,71 | 2.161.123 NSBT |
| 494 |  Covalent CQT | US$1,16 | 11,06% | -15,82% | US$57.767.719 | US$14.623.751 | 49.665.076 CQT |
| 495 |  Alpha Quark Token AQT | US$3,41 | 11,49% | -17,84% | US$58.205.488 | US$14.250.988 | 17.073.681 AQT |
| 496 |  RedFOX Labs RFOX | US$0,04359 | 18,40% | -34,14% | US$57.186.763 | US$2.532.747 | 1.312.000.760 RFOX |
| 497 |  CargoX CXO | US$0,2757 | 5,73% | -11,28% | US$57.217.687 | US$71.126,21 | 207.557.027 CXO |
| 498 |  Dragonchain DRGN | US$0,1543 | 3,84% | -10,28% | US$57.131.428 | US$902.581 | 370.374.090 DRGN |
| 499 |  BitMart Token BMX | US$0,3285 | 7,62% | -5,88% | US$57.068.397 | US$17.668.188 | 173.717.945 BMX |
| 500 |  GNY GNY | US$0,2931 | 4,99% | -22,80% | US$56.391.079 | US$292.059 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 10 dari total 136 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.