Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Terra Virtua Kolect TVK | US$0,2062 | 20,99% | -20,38% | US$112.656.169 | US$45.075.212 | 546.329.992 TVK |
| 352 |  Gitcoin GTC | US$7,95 | 15,83% | -21,12% | US$112.819.793 | US$12.917.795 | 14.198.202 GTC |
| 353 |  Hifi Finance MFT | US$0,01127 | 9,85% | -12,52% | US$112.731.522 | US$37.272.589 | 10.000.000.000 MFT |
| 354 |  Wrapped NXM WNXM | US$65,99 | 13,72% | -10,00% | US$110.670.699 | US$13.673.907 | 1.676.964 WNXM |
| 355 |  XeniosCoin XNC | US$1,44 | 3,59% | -6,02% | US$109.947.402 | US$56.719,24 | 76.274.958 XNC |
| 356 |  Elastos ELA | US$5,72 | 31,97% | -9,45% | US$110.867.957 | US$10.673.660 | 19.379.231 ELA |
| 357 |  SafePal SFP | US$1,01 | 12,80% | -16,02% | US$108.886.728 | US$19.635.972 | 108.166.667 SFP |
| 358 |  Loom Network LOOM | US$0,1075 | 10,74% | 1,34% | US$107.547.773 | US$25.845.121 | 1.000.000.000 LOOM |
| 359 |  Ampleforth AMPL | US$0,9462 | 7,18% | -6,22% | US$106.477.658 | US$3.423.497 | 112.531.616 AMPL |
| 360 |  TROY TROY | US$0,01158 | 3,28% | 35,96% | US$103.131.252 | US$31.351.726 | 8.905.660.523 TROY |
| 361 |  STASIS EURO EURS | US$1,17 | 0,72% | -0,66% | US$104.135.663 | US$4.071.188 | 89.225.940 EURS |
| 362 |  MCO MCO | US$6,57 | -8,65% | -20,66% | US$103.738.116 | US$832.774 | 15.793.831 MCO |
| 363 |  Sport and Leisure SNL | US$0,1515 | 12,82% | -15,65% | US$102.839.474 | US$482.713 | 678.662.953 SNL |
| 364 |  BarnBridge BOND | US$23,09 | 6,48% | -10,93% | US$102.168.446 | US$26.884.116 | 4.424.353 BOND |
| 365 |  TrustSwap SWAP | US$1,13 | 14,79% | -35,43% | US$101.368.985 | US$2.568.326 | 89.684.502 SWAP |
| 366 |  Vai VAI | US$0,9235 | 0,22% | 6,04% | US$100.292.750 | US$3.155.898 | 108.605.627 VAI |
| 367 |  Bytom BTM | US$0,06328 | 9,86% | -7,21% | US$101.489.343 | US$17.718.700 | 1.603.740.781 BTM |
| 368 |  Venus USDC vUSDC | US$0,02083 | -0,06% | 0,04% | US$99.388.292 | - | 4.771.015.133 vUSDC |
| 369 |  Deeper Network DPR | US$0,1251 | 7,70% | -2,70% | US$98.918.638 | US$2.449.561 | 790.906.186 DPR |
| 370 |  CertiK CTK | US$1,75 | 14,44% | -18,12% | US$99.569.957 | US$15.660.456 | 56.832.522 CTK |
| 371 |  Sora XOR | US$242,87 | 9,42% | -10,37% | US$98.530.345 | US$875.697 | 405.693 XOR |
| 372 |  ABBC Coin ABBC | US$0,1168 | 4,82% | -15,50% | US$98.213.656 | US$25.734.894 | 840.913.517 ABBC |
| 373 |  Elitium EUM | US$3,50 | 7,01% | -11,05% | US$97.716.931 | US$719.108 | 27.898.118 EUM |
| 374 |  Centrifuge CFG | US$1,00 | 11,03% | -11,23% | US$97.606.832 | US$152.450 | 97.305.425 CFG |
| 375 |  Cream Finance CREAM | US$157,61 | 2,67% | -8,37% | US$97.148.732 | US$4.792.722 | 616.378 CREAM |
| 376 |  Litentry LIT | US$3,60 | 11,79% | -25,30% | US$96.470.899 | US$20.508.488 | 26.767.479 LIT |
| 377 |  Hegic HEGIC | US$0,1615 | 6,18% | -11,90% | US$94.520.359 | US$8.103.953 | 585.295.614 HEGIC |
| 378 |  LCX LCX | US$0,1348 | 16,07% | 34,62% | US$94.183.724 | US$2.808.057 | 698.631.284 LCX |
| 379 |  district0x DNT | US$0,1571 | 11,31% | -15,98% | US$94.275.889 | US$13.658.060 | 600.000.000 DNT |
| 380 |  Tokenlon Network Token LON | US$2,32 | 10,41% | -9,23% | US$93.767.395 | US$10.048.066 | 40.467.203 LON |
| 381 |  MonaCoin MONA | US$1,42 | 9,73% | -8,37% | US$93.295.243 | US$1.712.483 | 65.729.675 MONA |
| 382 |  Streamr DATA | US$0,1221 | 13,23% | -4,09% | US$93.703.004 | US$26.951.302 | 767.121.867 DATA |
| 383 |  Anyswap ANY | US$4,98 | 15,36% | -19,13% | US$92.872.204 | US$15.875.279 | 18.639.320 ANY |
| 384 |  Kleros PNK | US$0,1500 | 10,83% | -22,11% | US$92.397.723 | US$3.175.992 | 615.918.262 PNK |
| 385 |  inSure DeFi SURE | US$0,003303 | 65,82% | 26,66% | US$88.480.464 | US$107.615 | 26.790.063.175 SURE |
| 386 |  Revolution Populi RVP | US$0,07590 | 20,60% | -9,48% | US$91.077.142 | US$1.012.764 | 1.200.000.003 RVP |
| 387 |  Centrality CENNZ | US$0,07610 | -1,60% | 7,88% | US$91.319.633 | US$1.693.004 | 1.200.000.000 CENNZ |
| 388 |  Tellor TRB | US$46,62 | 12,96% | -23,10% | US$91.209.240 | US$27.668.082 | 1.956.479 TRB |
| 389 |  NewYork Exchange NYE | US$12,72 | 10,81% | -10,85% | US$90.155.097 | US$1.234.385 | 7.090.060 NYE |
| 390 |  RSK Smart Bitcoin RBTC | US$43.571,08 | 7,84% | -9,23% | US$90.097.813 | US$145.091 | 2.068 RBTC |
| 391 |  Divi DIVI | US$0,03554 | 3,74% | -9,43% | US$89.378.946 | US$227.732 | 2.514.767.132 DIVI |
| 392 |  Handshake HNS | US$0,2112 | -2,35% | -33,39% | US$89.042.240 | US$528.121 | 421.539.620 HNS |
| 393 |  Morpheus.Network MRPH | US$1,88 | 5,65% | -8,46% | US$88.772.444 | US$516.205 | 47.180.014 MRPH |
| 394 |  Aavegotchi GHST | US$1,66 | 1,89% | -4,25% | US$89.003.987 | US$37.529.099 | 53.616.036 GHST |
| 395 |  KeeperDAO ROOK | US$142,38 | 11,93% | -26,91% | US$87.938.850 | US$1.455.151 | 617.636 ROOK |
| 396 |  ankrETH aEth | US$2.972,94 | 10,04% | -13,12% | US$87.196.237 | US$2.381.277 | 29.330 aEth |
| 397 |  e-Radix EXRD | US$0,1162 | -7,44% | 21,41% | US$85.409.158 | US$5.573.107 | 734.834.633 EXRD |
| 398 |  BSCPAD BSCPAD | US$1,19 | 3,78% | -10,50% | US$85.790.692 | US$11.149.410 | 72.344.249 BSCPAD |
| 399 |  Shyft Network SHFT | US$0,8184 | 3,80% | -8,14% | US$85.922.455 | US$644.840 | 104.989.841 SHFT |
| 400 |  MANTRA DAO OM | US$0,2408 | 12,86% | -1,37% | US$85.560.363 | US$24.479.643 | 355.327.969 OM |
Tabel di atas menampilkan halaman 8 dari total 136 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.