Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BabySwap BABY | US$0,7275 | 4,72% | -11,77% | US$56.382.810 | US$35.359.681 | 77.504.780 BABY |
| 502 |  Venus BUSD vBUSD | US$0,02092 | -0,04% | 0,04% | US$56.375.799 | - | 2.694.770.470 vBUSD |
| 503 |  Zenon ZNN | US$9,28 | 6,91% | -8,08% | US$56.388.266 | US$120.223 | 6.074.240 ZNN |
| 504 |  Beam BEAM | US$0,5803 | 12,54% | -18,31% | US$56.467.540 | US$10.404.944 | 97.313.560 BEAM |
| 505 |  Atari Token ATRI | US$0,06306 | 16,11% | -4,51% | US$55.933.866 | US$1.473.343 | 886.959.940 ATRI |
| 506 |  BTU Protocol BTU | US$0,6120 | -3,66% | -3,67% | US$55.396.504 | US$18.267,62 | 90.514.216 BTU |
| 507 |  YIELD App YLD | US$0,4395 | 15,77% | -6,84% | US$55.133.525 | US$1.011.883 | 125.450.049 YLD |
| 508 |  Phantasma SOUL | US$0,5324 | 7,89% | -3,88% | US$54.314.194 | US$685.088 | 102.015.516 SOUL |
| 509 |  GoMining token GMT | US$0,3761 | 13,33% | -14,45% | US$54.441.212 | US$1.844.422 | 144.768.362 GMT |
| 510 |  Propy PRO | US$0,7604 | 5,74% | -4,87% | US$53.876.537 | US$102.165 | 70.850.406 PRO |
| 511 |  Veritaseum VERI | US$25,06 | 4,05% | 40,22% | US$53.872.879 | US$3.129,40 | 2.149.646 VERI |
| 512 |  Auto AUTO | US$1.013,75 | 11,22% | -19,10% | US$53.731.411 | US$9.360.315 | 53.003 AUTO |
| 513 |  BEPRO Network BEPRO | US$0,007927 | 24,08% | -22,18% | US$53.623.377 | US$1.860.277 | 6.764.991.106 BEPRO |
| 514 |  Belt Finance BELT | US$8,03 | 7,06% | -20,41% | US$53.163.188 | US$2.343.372 | 6.619.192 BELT |
| 515 |  Edgeware EDG | US$0,009036 | 9,81% | -15,97% | US$52.483.820 | US$1.081.219 | 5.808.575.041 EDG |
| 516 |  FirmaChain FCT | US$0,1565 | 13,71% | -16,66% | US$52.620.317 | US$22.964.250 | 336.216.862 FCT |
| 517 |  DEXTools DEXT | US$0,5164 | 15,91% | -11,99% | US$52.079.500 | US$429.229 | 100.843.904 DEXT |
| 518 |  Dusk Network DUSK | US$0,1410 | 10,41% | -16,39% | US$52.265.433 | US$2.135.285 | 370.663.706 DUSK |
| 519 |  AXEL AXEL | US$0,1850 | 8,75% | -8,93% | US$51.832.350 | US$372.404 | 280.178.038 AXEL |
| 520 |  Valobit VBIT | US$0,04309 | 9,92% | -15,70% | US$51.739.798 | US$109.460 | 1.200.806.964 VBIT |
| 521 |  CUDOS CUDOS | US$0,02978 | 11,35% | 10,83% | US$51.354.329 | US$637.198 | 1.724.187.309 CUDOS |
| 522 |  Bytecoin BCN | US$0,0002785 | -1,23% | -13,23% | US$51.268.004 | US$41.365,43 | 184.066.828.814 BCN |
| 523 |  Moss Coin MOC | US$0,1396 | 10,92% | -12,94% | US$51.256.929 | US$13.835.660 | 367.194.689 MOC |
| 524 |  Glitch GLCH | US$0,6464 | 18,42% | -11,99% | US$51.247.109 | US$3.219.974 | 79.282.952 GLCH |
| 525 |  Metronome MET | US$4,21 | 10,45% | -12,94% | US$50.994.142 | US$40.885,79 | 12.126.912 MET |
| 526 |  Rai Reflex Index RAI | US$3,04 | 1,61% | 0,36% | US$50.563.336 | US$9.380.004 | 16.642.996 RAI |
| 527 |  Maro MARO | US$0,1033 | 13,71% | -13,19% | US$50.953.922 | US$2.161.907 | 493.283.331 MARO |
| 528 |  MetisDAO METIS | US$39,97 | 27,82% | -9,09% | US$50.375.130 | US$6.767.862 | 1.260.400 METIS |
| 529 |  Smartlands Network SLT | US$9,75 | 33,42% | 18,26% | US$49.756.588 | US$86.484,71 | 5.100.896 SLT |
| 530 |  OpenOcean OOE | US$0,6282 | 5,64% | -22,20% | US$49.622.150 | US$4.496.996 | 78.989.285 OOE |
| 531 |  Polychain Monsters PMON | US$14,62 | 11,48% | -20,20% | US$49.659.092 | US$1.788.146 | 3.397.287 PMON |
| 532 |  VIMworld VEED | US$0,008954 | 11,58% | -22,54% | US$49.843.344 | US$508.583 | 5.566.374.466 VEED |
| 533 |  EpiK Protocol EPK | US$1,11 | 7,66% | -4,27% | US$49.079.649 | US$870.484 | 44.196.429 EPK |
| 534 |  DigixDAO DGD | US$585,57 | 10,33% | -14,49% | US$48.998.245 | US$28.369,64 | 83.675 DGD |
| 535 |  KARMA KARMA | US$0,008917 | 110,28% | -6,67% | US$48.604.878 | US$302,77 | 5.450.532.381 KARMA |
| 536 |  Seedify.fund SFUND | US$3,18 | 9,33% | -5,63% | US$48.413.837 | US$6.442.524 | 15.219.759 SFUND |
| 537 |  saffron.finance SFI | US$523,83 | 13,37% | -16,98% | US$47.828.847 | US$715.700 | 91.306 SFI |
| 538 |  Apollo Currency APL | US$0,002229 | 6,24% | -16,32% | US$47.175.384 | US$5.088.995 | 21.165.096.531 APL |
| 539 |  GXChain GXC | US$0,6307 | 9,55% | -8,43% | US$47.302.033 | US$14.399.830 | 75.000.000 GXC |
| 540 |  PIVX PIVX | US$0,7058 | 14,35% | -20,21% | US$47.379.770 | US$361.605 | 67.129.805 PIVX |
| 541 |  PlatonCoin PLTC | US$0,5334 | 6,35% | 4,65% | US$47.128.531 | US$81.333,13 | 88.349.642 PLTC |
| 542 |  PAID Network PAID | US$0,5665 | 13,54% | -24,43% | US$47.057.239 | US$1.280.701 | 83.070.175 PAID |
| 543 |  Efinity Token EFI | US$0,8542 | 5,63% | -21,54% | US$46.793.212 | US$5.609.061 | 54.780.739 EFI |
| 544 |  Safe SAFE | US$2,25 | 0,58% | 19,63% | US$46.940.803 | - | 20.835.499 SAFE |
| 545 |  Mithril MITH | US$0,04700 | 11,62% | -11,81% | US$47.001.967 | US$15.539.640 | 1.000.000.000 MITH |
| 546 |  Ultiledger ULT | US$0,01643 | -4,57% | 5,33% | US$46.597.814 | US$119.128 | 2.836.429.509 ULT |
| 547 |  XSGD XSGD | US$0,7390 | 0,59% | -0,42% | US$46.703.077 | US$2.066.929 | 63.196.405 XSGD |
| 548 |  Boson Protocol BOSON | US$1,08 | 13,70% | -5,26% | US$46.516.863 | US$2.267.423 | 42.999.740 BOSON |
| 549 |  BENQI QI | US$0,1403 | 26,12% | -22,81% | US$45.703.072 | US$11.277.499 | 325.692.000 QI |
| 550 |  Cortex CTXC | US$0,2541 | 3,59% | 11,47% | US$46.693.030 | US$19.224.721 | 183.751.610 CTXC |
Tabel di atas menampilkan halaman 11 dari total 136 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.