Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PlatON LAT | US$0,1723 | 8,72% | -12,65% | US$28.774.411 | US$6.936.265 | 167.038.404 LAT |
| 652 |  USDK USDK | US$1,00 | -0,04% | -0,19% | US$28.678.115 | US$190.246.928 | 28.600.072 USDK |
| 653 |  SOLVE SOLVE | US$0,07091 | 7,29% | -14,71% | US$28.768.154 | US$598.329 | 405.704.873 SOLVE |
| 654 |  Exeedme XED | US$0,4384 | 22,05% | -26,75% | US$28.218.945 | US$852.707 | 64.367.999 XED |
| 655 |  Zano ZANO | US$2,62 | 4,72% | -12,88% | US$28.321.489 | US$164.220 | 10.827.087 ZANO |
| 656 |  Juggernaut JGN | US$0,7126 | 11,26% | -13,95% | US$28.192.686 | US$1.505.309 | 39.562.500 JGN |
| 657 |  CoinLoan CLT | US$14,48 | 4,67% | -16,70% | US$28.227.807 | US$210.694 | 1.950.000 CLT |
| 658 |  Mirrored Invesco QQQ Trust mQQQ | US$377,54 | -0,06% | -2,60% | US$27.999.889 | US$634.659 | 74.163 mQQQ |
| 659 |  VelasPad VLXPAD | US$0,5126 | 0,00% | 0,00% | US$27.985.634 | US$9.928.612 | 54.596.247 VLXPAD |
| 660 |  RAI Finance RAI | US$0,6051 | 2,13% | -2,98% | US$27.948.516 | US$4.752.351 | 46.188.007 RAI |
| 661 |  Arianee ARIA20 | US$1,08 | 11,63% | -17,53% | US$27.868.692 | US$9.129,45 | 25.844.281 ARIA20 |
| 662 |  BABB BAX | US$0,0005572 | 2,45% | -19,80% | US$27.771.763 | US$406.543 | 49.837.500.000 BAX |
| 663 |  Finxflo FXF | US$0,3830 | 2,33% | -35,09% | US$27.501.051 | US$425.269 | 71.808.093 FXF |
| 664 |  Dogelon Mars ELON | US$0,00000005663 | 8,35% | -25,70% | US$27.570.267 | US$1.418.505 | 486.867.033.865.492 ELON |
| 665 |  Gifto GTO | US$0,03593 | 12,24% | -21,64% | US$27.676.237 | US$5.460.559 | 770.236.879 GTO |
| 666 |  Grin GRIN | US$0,3149 | -1,68% | -11,58% | US$26.587.277 | US$3.215.662 | 84.426.180 GRIN |
| 667 |  Edge EDGE | US$0,2746 | 11,07% | 0,00% | US$27.456.201 | US$135.239 | 100.000.000 EDGE |
| 668 |  Validity VAL | US$6,30 | 11,63% | -8,44% | US$27.723.686 | US$948.945 | 4.401.563 VAL |
| 669 |  Mirrored Amazon mAMZN | US$3.382,98 | -0,30% | -4,20% | US$27.110.610 | US$613.493 | 8.014 mAMZN |
| 670 |  Mirrored iShares Silver Trust mSLV | US$21,35 | 1,01% | -6,02% | US$26.994.840 | US$57.585,84 | 1.264.416 mSLV |
| 671 |  Nerve Finance NRV | US$0,5828 | -38,48% | -73,23% | US$26.947.772 | US$6.630.374 | 46.237.771 NRV |
| 672 |  Mirrored Apple mAAPL | US$149,35 | 1,56% | -2,16% | US$26.771.471 | US$371.541 | 179.254 mAAPL |
| 673 |  Venus Reward Token VRT | US$0,001205 | 13,93% | -23,76% | US$26.509.271 | US$671.032 | 21.999.981.080 VRT |
| 674 |  MAP Protocol MAP | US$0,02362 | 13,46% | -4,57% | US$26.394.851 | US$436.558 | 1.117.715.219 MAP |
| 675 |  Mirrored Tesla mTSLA | US$767,46 | 0,56% | 0,60% | US$26.213.531 | US$226.762 | 34.156 mTSLA |
| 676 |  MileVerse MVC | US$0,02102 | 9,53% | -9,73% | US$26.060.726 | US$4.616.067 | 1.239.530.000 MVC |
| 677 |  Mirrored Twitter mTWTR | US$64,56 | 1,83% | 3,44% | US$25.948.436 | US$131.053 | 401.920 mTWTR |
| 678 |  LikeCoin LIKE | US$0,02453 | 2,36% | -6,32% | US$25.901.613 | US$57.123,87 | 1.055.745.108 LIKE |
| 679 |  Unifty NIF | US$21,95 | 3,52% | -3,22% | US$25.865.614 | US$31.113,57 | 1.178.134 NIF |
| 680 |  Aurox URUS | US$49,55 | 37,92% | 17,26% | US$25.863.314 | US$2.799.008 | 521.929 URUS |
| 681 |  Poolz Finance POOLZ | US$9,46 | 31,74% | 36,37% | US$25.831.091 | US$2.237.622 | 2.731.815 POOLZ |
| 682 |  Assemble Protocol ASM | US$0,03776 | 11,64% | -16,51% | US$25.677.773 | US$6.093.038 | 680.079.761 ASM |
| 683 |  Morpheus Labs MITX | US$0,05985 | 34,13% | 9,66% | US$25.796.338 | US$934.652 | 430.999.999 MITX |
| 684 |  CUTcoin CUT | US$0,1742 | 7,92% | -8,46% | US$25.512.675 | - | 146.461.262 CUT |
| 685 |  GoCrypto Token GOC | US$0,1032 | 9,13% | -1,71% | US$25.324.671 | US$116.300 | 245.278.438 GOC |
| 686 |  Cocos-BCX COCOS | US$0,6118 | 10,63% | -19,34% | US$25.703.208 | US$4.257.887 | 42.015.868 COCOS |
| 687 |  PIBBLE PIB | US$0,001406 | 12,40% | -14,51% | US$25.589.470 | US$39.688,24 | 18.204.190.000 PIB |
| 688 |  Navcoin NAV | US$0,3540 | 12,94% | -19,39% | US$25.373.467 | US$151.786 | 71.669.080 NAV |
| 689 |  BoringDAO BOR | US$214,11 | 2,61% | 8,66% | US$25.393.050 | US$43,66 | 118.598 BOR |
| 690 |  Reflexer Ungovernance Token FLX | US$205,55 | 8,78% | -21,17% | US$25.278.750 | US$383.885 | 122.981 FLX |
| 691 |  DEAPcoin DEP | US$0,007241 | 9,33% | -15,38% | US$25.096.268 | US$8.196.940 | 3.465.688.103 DEP |
| 692 |  Lithium LITH | US$0,04048 | -1,70% | 54,03% | US$25.020.573 | US$9.395.583 | 618.024.384 LITH |
| 693 |  Bankera BNK | US$0,001004 | -2,23% | -2,55% | US$24.980.565 | US$1.921,68 | 24.878.912.108 BNK |
| 694 |  Oxbull.tech OXB | US$3,32 | 9,31% | -19,91% | US$24.880.350 | US$593.783 | 7.501.504 OXB |
| 695 |  Mirrored Netflix mNFLX | US$592,94 | 0,15% | -0,02% | US$24.858.071 | US$55.211,88 | 41.924 mNFLX |
| 696 |  Bridge Mutual BMI | US$0,3841 | 0,25% | -24,78% | US$24.852.957 | US$492.464 | 64.697.071 BMI |
| 697 |  DXdao DXD | US$502,37 | 5,21% | -15,75% | US$24.776.710 | US$230.090 | 49.320 DXD |
| 698 |  Bitball Treasure BTRS | US$55,02 | 8,00% | 12,69% | US$24.760.946 | US$297.898 | 450.000 BTRS |
| 699 |  Unisocks SOCKS | US$81.605,83 | 2,37% | -26,27% | US$24.644.960 | US$28.155,93 | 302 SOCKS |
| 700 |  BTSE BTSE | US$5,60 | 3,39% | 0,77% | US$24.382.127 | US$1.095.567 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 14 dari total 136 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.