Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitZ Token BZ | US$0,1871 | 9,28% | -13,24% | US$19.272.509 | US$4.884.741 | 103.002.610 BZ |
| 752 |  LGO Token LGO | US$0,3542 | 4,99% | -13,46% | US$19.123.124 | - | 53.985.545 LGO |
| 753 |  Wabi WABI | US$0,1915 | 11,45% | -15,82% | US$19.150.037 | US$1.479.184 | 99.999.999 WABI |
| 754 |  DeGate DG | US$0,2467 | 0,54% | -5,21% | US$19.105.386 | US$55.414,45 | 77.444.981 DG |
| 755 |  UBIX.Network UBX | US$0,0004207 | 15,04% | -17,70% | US$19.168.468 | US$1.791.732 | 45.558.153.243 UBX |
| 756 |  LABS Group LABS | US$0,009169 | 12,40% | -23,93% | US$19.096.515 | US$414.248 | 2.082.776.594 LABS |
| 757 |  PolkaBridge PBR | US$0,5470 | 56,51% | -16,01% | US$19.125.403 | US$2.387.950 | 34.967.363 PBR |
| 758 |  Namecoin NMC | US$1,28 | 19,21% | -8,81% | US$18.898.994 | US$29.342,24 | 14.736.400 NMC |
| 759 |  Ambrosus AMB | US$0,03223 | 12,07% | -16,76% | US$18.615.561 | US$305.498 | 577.639.952 AMB |
| 760 |  Signum SIGNA | US$0,008837 | 18,38% | -15,33% | US$18.828.890 | US$36.022,08 | 2.130.801.392 SIGNA |
| 761 |  BigONE Token ONE | US$0,001985 | 10,53% | -0,92% | US$18.760.284 | US$4.737,61 | 9.449.081.034 ONE |
| 762 |  BUX Token BUX | US$0,3206 | 24,08% | 10,60% | US$18.565.852 | US$415.559 | 57.904.773 BUX |
| 763 |  Shapeshift FOX Token FOX | US$0,3511 | 10,60% | -29,91% | US$18.600.673 | US$2.239.886 | 52.978.884 FOX |
| 764 |  DeepBrain Chain DBC | US$0,005853 | 6,92% | -8,30% | US$18.728.057 | US$324.258 | 3.200.000.000 DBC |
| 765 |  Obyte GBYTE | US$24,63 | 3,72% | -18,48% | US$18.566.010 | US$135.370 | 753.681 GBYTE |
| 766 |  The Midas Touch Gold TMTG | US$0,002091 | 7,75% | -6,60% | US$18.532.257 | US$511.783 | 8.861.351.829 TMTG |
| 767 |  Venus SXP vSXP | US$0,04647 | 14,90% | -20,16% | US$18.434.558 | - | 396.674.884 vSXP |
| 768 |  GameCredits GAME | US$0,1206 | 2,67% | -19,89% | US$18.458.997 | US$109.491 | 153.043.936 GAME |
| 769 |  TEMCO TEMCO | US$0,006197 | 8,69% | -10,91% | US$18.431.256 | US$722.032 | 2.974.234.734 TEMCO |
| 770 |  Pacoca PACOCA | US$0,3161 | 15,38% | -7,62% | US$18.365.691 | US$1.785.935 | 58.093.884 PACOCA |
| 771 |  Adshares ADS | US$1,17 | 9,34% | -13,63% | US$18.197.612 | US$298.957 | 15.598.264 ADS |
| 772 |  Ignis IGNIS | US$0,02392 | 3,12% | -10,06% | US$18.207.200 | US$363.998 | 761.143.950 IGNIS |
| 773 |  Nash NEX | US$0,6233 | 9,94% | -19,57% | US$18.178.559 | US$177.603 | 29.166.201 NEX |
| 774 |  HAPI HAPI | US$45,08 | 14,36% | 4,63% | US$18.054.024 | US$3.418.499 | 400.501 HAPI |
| 775 |  Enecuum ENQ | US$0,09233 | 9,78% | -13,73% | US$18.149.223 | US$418.701 | 196.561.133 ENQ |
| 776 |  Stakenet XSN | US$0,1489 | 6,82% | -9,70% | US$17.924.903 | US$38.346,38 | 120.374.248 XSN |
| 777 |  Attila ATT | US$0,03979 | 8,35% | -6,11% | US$17.920.124 | US$63.335,36 | 450.382.736 ATT |
| 778 |  dHedge DAO DHT | US$1,00 | 5,61% | -4,08% | US$17.807.641 | US$5.858.369 | 17.802.244 DHT |
| 779 |  Electric Vehicle Zone EVZ | US$0,04017 | 8,81% | -8,02% | US$17.783.099 | US$223.896 | 442.733.056 EVZ |
| 780 |  CryptoBlades SKILL | US$20,12 | 10,73% | -6,08% | US$17.714.645 | US$2.734.788 | 880.234 SKILL |
| 781 |  0Chain ZCN | US$0,3641 | 8,77% | -27,24% | US$17.623.272 | US$44.240,48 | 48.400.982 ZCN |
| 782 |  Swerve SWRV | US$1,15 | 7,83% | 0,05% | US$17.518.800 | US$10.430.472 | 15.286.013 SWRV |
| 783 |  Polkamarkets POLK | US$0,4073 | 19,42% | -25,78% | US$17.536.374 | US$415.855 | 43.052.618 POLK |
| 784 |  Particl PART | US$1,51 | -22,08% | -26,60% | US$17.383.112 | US$16.427,74 | 11.549.134 PART |
| 785 |  Stafi FIS | US$1,54 | 13,14% | -11,45% | US$17.318.581 | US$11.199.919 | 11.217.512 FIS |
| 786 |  VIDY VIDY | US$0,001739 | 5,77% | -7,99% | US$17.195.604 | US$625.285 | 9.888.864.266 VIDY |
| 787 |  GamerCoin GHX | US$0,05291 | 6,31% | -6,84% | US$17.254.634 | US$937.239 | 326.113.754 GHX |
| 788 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,16% | -0,89% | US$17.186.147 | - | 2.204.232 mVIXY |
| 789 |  SIX SIX | US$0,06233 | 7,59% | -5,78% | US$17.064.999 | US$119.770 | 273.776.596 SIX |
| 790 |  Dora Factory DORA | US$7,04 | 4,00% | -8,54% | US$17.235.780 | US$15.983.544 | 2.448.833 DORA |
| 791 |  ZeroSwap ZEE | US$0,2830 | 5,91% | -18,97% | US$17.074.114 | US$1.334.752 | 60.331.748 ZEE |
| 792 |  CryptoZoon ZOON | US$0,02063 | 7,33% | 0,61% | US$17.027.944 | US$5.135.596 | 825.415.563 ZOON |
| 793 |  CyberFi Token CFi | US$9,48 | 10,58% | -2,35% | US$17.029.064 | US$210.062 | 1.795.774 CFi |
| 794 |  TE-FOOD TONE | US$0,03023 | 10,04% | -25,94% | US$17.192.202 | US$118.568 | 568.723.686 TONE |
| 795 |  Unicly CryptoPunks Collection UPUNK | US$0,06809 | -0,24% | -7,03% | US$17.023.138 | US$87.876,82 | 250.000.000 UPUNK |
| 796 |  GAMB GMB | US$0,003367 | 11,81% | -16,11% | US$16.833.854 | US$289.854 | 4.999.999.990 GMB |
| 797 |  Graviton GTON | US$4,69 | -6,89% | -20,49% | US$17.012.261 | US$382.732 | 3.630.100 GTON |
| 798 |  King DAG KDAG | US$0,3070 | 3,73% | -5,31% | US$16.654.070 | US$45.568,51 | 54.251.545 KDAG |
| 799 |  Observer OBSR | US$0,006990 | 3,19% | -4,89% | US$16.056.498 | US$1.420.822 | 2.296.917.316 OBSR |
| 800 |  Atomic Wallet Coin AWC | US$1,58 | 19,07% | 15,28% | US$16.719.152 | US$96.009,22 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 16 dari total 136 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.