Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Meme MEME | US$433,53 | 7,97% | -11,29% | US$12.138.704 | US$1.053.594 | 28.000 MEME |
| 902 |  BitcoinHD BHD | US$2,00 | 8,57% | -8,96% | US$12.182.163 | US$3.444.552 | 6.083.016 BHD |
| 903 |  Time New Bank TNB | US$0,002993 | 6,60% | -14,08% | US$12.196.070 | US$231.163 | 4.074.427.418 TNB |
| 904 |  Dentacoin DCN | US$0,00002216 | -6,02% | -15,56% | US$12.147.057 | US$290.447 | 548.105.296.887 DCN |
| 905 |  JulSwap JULD | US$0,02169 | 6,96% | -12,04% | US$12.126.589 | US$644.013 | 559.176.748 JULD |
| 906 |  ProBit Token PROB | US$0,2824 | 2,49% | -5,59% | US$12.143.204 | US$19.219,59 | 43.000.000 PROB |
| 907 |  Electra Protocol XEP | US$0,0006807 | 13,60% | 1,92% | US$12.180.621 | US$38.418,45 | 17.893.005.222 XEP |
| 908 |  DeFiner FIN | US$0,2867 | 8,58% | 52,94% | US$11.857.593 | US$267.923 | 41.364.486 FIN |
| 909 |  Saito SAITO | US$0,01132 | 14,47% | 1,41% | US$12.061.690 | US$541.922 | 1.065.408.547 SAITO |
| 910 |  Prosper PROS | US$2,67 | 14,02% | -34,91% | US$11.942.962 | US$2.276.168 | 4.474.804 PROS |
| 911 |  DinoSwap DINO | US$0,3759 | 22,32% | -0,24% | US$11.897.864 | US$2.514.240 | 31.653.727 DINO |
| 912 |  CyberVein CVT | US$0,01125 | 5,82% | -4,28% | US$11.926.919 | US$185.240 | 1.060.404.496 CVT |
| 913 |  Jade Currency JADE | US$0,2218 | 31,11% | -16,47% | US$11.900.144 | US$1.313.303 | 53.652.398 JADE |
| 914 |  Oddz ODDZ | US$0,3269 | 9,37% | -29,81% | US$11.879.381 | US$703.816 | 36.334.284 ODDZ |
| 915 |  Niftyx Protocol SHROOM | US$0,2304 | 15,83% | -22,74% | US$11.841.147 | US$261.116 | 51.386.058 SHROOM |
| 916 |  1irstcoin FST | US$0,3388 | 7,59% | -43,17% | US$11.852.460 | US$22.873,80 | 34.985.097 FST |
| 917 |  Crypterium CRPT | US$0,1437 | 7,45% | -15,55% | US$11.788.533 | US$312.204 | 82.059.596 CRPT |
| 918 |  TrueChain TRUE | US$0,1472 | 7,13% | -4,64% | US$11.711.445 | US$2.483.307 | 79.575.543 TRUE |
| 919 |  UpBots UBXT | US$0,03023 | 1,62% | -11,20% | US$11.633.195 | US$204.116 | 384.886.178 UBXT |
| 920 |  Swarm Markets SMT | US$0,3544 | 6,62% | -23,62% | US$11.613.837 | US$369.280 | 32.769.650 SMT |
| 921 |  Everex EVX | US$0,5057 | 9,64% | -8,55% | US$11.478.541 | US$173.935 | 22.700.000 EVX |
| 922 |  BHPCoin BHP | US$0,5678 | 3,92% | -7,91% | US$11.456.880 | US$1.832.628 | 20.177.578 BHP |
| 923 |  FREE Coin FREE | US$0,000001159 | 3,78% | -13,78% | US$11.515.388 | US$275.677 | 9.938.989.997.635 FREE |
| 924 |  Trias Token (new) TRIAS | US$7,17 | 10,49% | -8,93% | US$11.471.252 | US$3.082.131 | 1.600.000 TRIAS |
| 925 |  TronEuropeRewardCoin TERC | US$0,04343 | -8,33% | -5,37% | US$11.476.782 | - | 264.266.973 TERC |
| 926 |  Safe Haven SHA | US$0,003800 | 17,84% | -16,45% | US$11.421.465 | US$7.147.080 | 3.005.855.396 SHA |
| 927 |  Trias (old) TRY | US$0,006937 | 0,16% | -1,34% | US$11.338.921 | - | 1.634.502.615 TRY |
| 928 |  Crowns CWS | US$5,30 | 7,72% | -20,01% | US$11.327.886 | US$1.050.470 | 2.135.773 CWS |
| 929 |  PRCY Coin PRCY | US$1,34 | 20,41% | 96,49% | US$11.326.817 | US$1.223.647 | 8.479.255 PRCY |
| 930 |  Xaya CHI | US$0,2344 | 3,96% | -19,41% | US$11.225.787 | US$38.741,70 | 47.898.771 CHI |
| 931 |  LiquidApps DAPP | US$0,01570 | 12,39% | -14,09% | US$11.146.748 | US$1.565,64 | 709.902.294 DAPP |
| 932 |  apM Coin APM | US$0,03080 | 2,83% | -5,69% | US$11.144.455 | US$151.865 | 361.875.000 APM |
| 933 |  Virtue Poker VPP | US$0,7682 | 5,49% | 15,58% | US$11.141.799 | US$1.004.848 | 14.504.255 VPP |
| 934 |  Sylo SYLO | US$0,004535 | 3,02% | -20,23% | US$11.028.487 | US$767.238 | 2.431.617.492 SYLO |
| 935 |  EUNO EUNO | US$0,001746 | -14,03% | -27,53% | US$11.035.251 | US$26.503,62 | 6.321.963.277 EUNO |
| 936 |  OG Fan Token OG | US$8,52 | 9,36% | -11,87% | US$10.854.377 | US$14.923.229 | 1.274.535 OG |
| 937 |  Newton NEW | US$0,0005255 | 12,15% | -12,45% | US$10.810.682 | US$4.559.663 | 20.571.994.592 NEW |
| 938 |  Spores Network SPO | US$0,04327 | 20,78% | 13,09% | US$10.818.628 | US$1.134.933 | 250.000.000 SPO |
| 939 |  Ubiq UBQ | US$0,2516 | 6,84% | -10,61% | US$10.721.650 | US$38.353,73 | 42.609.099 UBQ |
| 940 |  Maple MPL | US$16,51 | 44,03% | 56,95% | US$10.662.131 | US$1.756.250 | 645.931 MPL |
| 941 |  Anchor Neural World ANW | US$0,03858 | 8,72% | -0,86% | US$10.620.381 | US$4.399.164 | 275.297.977 ANW |
| 942 |  Venus DOT vDOT | US$0,6354 | 20,55% | -13,51% | US$10.578.631 | - | 16.649.243 vDOT |
| 943 |  Grid+ GRID | US$0,2698 | 10,75% | -16,06% | US$10.585.148 | - | 39.236.491 GRID |
| 944 |  High Performance Blockchain HPB | US$0,1445 | 11,32% | -29,49% | US$10.560.233 | US$1.486.266 | 73.069.950 HPB |
| 945 |  ExNetwork Token EXNT | US$0,1666 | 10,80% | -9,73% | US$10.502.858 | US$19.777,29 | 63.050.105 EXNT |
| 946 |  Achain ACT | US$0,01051 | 8,24% | -8,18% | US$10.513.451 | US$27.985.225 | 999.999.998 ACT |
| 947 |  TenX PAY | US$0,05111 | 5,49% | -17,18% | US$10.489.130 | US$340.232 | 205.218.256 PAY |
| 948 |  Don-key DON | US$0,5593 | 21,28% | -31,08% | US$10.449.626 | US$368.885 | 18.682.635 DON |
| 949 |  XMON XMON | US$6.967,01 | 80,76% | 129,52% | US$10.415.104 | US$1.161.248 | 1.495 XMON |
| 950 |  Mobius MOBI | US$0,01967 | 20,71% | 20,80% | US$10.636.972 | US$126.242 | 540.802.385 MOBI |
Tabel di atas menampilkan halaman 19 dari total 136 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.