Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vanilla Network VNLA | US$10,36 | 14,04% | -18,54% | US$6.841.235 | US$55.928,43 | 660.256 VNLA |
| 1102 |  Public Mint MINT | US$0,3868 | 5,29% | 162,26% | US$6.744.066 | US$1.629.317 | 17.437.500 MINT |
| 1103 |  Zynecoin ZYN | US$0,3086 | 26,59% | 5,83% | US$6.831.428 | US$139.395 | 22.138.879 ZYN |
| 1104 |  Ispolink ISP | US$0,004195 | 13,29% | -7,63% | US$6.693.246 | US$2.126.484 | 1.595.703.419 ISP |
| 1105 |  HTMLCOIN HTML | US$0,0001242 | 18,17% | -16,69% | US$6.591.926 | US$8.867,03 | 53.067.332.240 HTML |
| 1106 |  APIX APIX | US$0,05361 | 15,30% | -7,84% | US$6.598.600 | US$443.110 | 123.074.561 APIX |
| 1107 |  QunQun QUN | US$0,009026 | 4,51% | -6,29% | US$6.587.251 | - | 729.777.775 QUN |
| 1108 |  Idena IDNA | US$0,1277 | 3,02% | -9,28% | US$6.524.074 | US$196.207 | 51.073.178 IDNA |
| 1109 |  Lith Token LITH | US$0,001191 | 14,54% | -24,21% | US$6.552.562 | US$16.747,08 | 5.500.000.000 LITH |
| 1110 |  DigitalNote XDN | US$0,0008298 | 3,31% | -14,23% | US$6.569.407 | US$178,75 | 7.917.263.043 XDN |
| 1111 |  UniMex Network UMX | US$0,9499 | 15,29% | -15,66% | US$6.545.136 | US$245.624 | 6.890.162 UMX |
| 1112 |  Blocery BLY | US$0,02584 | 3,30% | -16,36% | US$6.518.844 | US$1.194.067 | 252.294.444 BLY |
| 1113 |  YUSRA YUSRA | US$0,1615 | 3,32% | 0,53% | US$6.460.275 | US$37.118,44 | 40.000.000 YUSRA |
| 1114 |  LinkEye LET | US$0,007461 | 4,31% | -14,12% | US$6.416.804 | US$154.494 | 859.999.000 LET |
| 1115 |  CBC.network CBC | US$0,04099 | 0,69% | -7,17% | US$6.389.560 | US$8.297,31 | 155.864.701 CBC |
| 1116 |  CONUN CON | US$0,002216 | 5,52% | -10,90% | US$6.419.732 | US$158.668 | 2.897.405.859 CON |
| 1117 |  Rupiah Token IDRT | US$0,00006980 | 0,82% | -0,22% | US$6.370.887 | US$2.623.143 | 91.274.146.176 IDRT |
| 1118 |  OST OST | US$0,008433 | 8,22% | -6,71% | US$6.430.156 | US$46.684,01 | 762.469.095 OST |
| 1119 |  Cryptopay CPAY | US$0,09226 | 11,73% | 2,08% | US$6.309.145 | - | 68.381.075 CPAY |
| 1120 |  Credits CS | US$0,02825 | 18,13% | -16,50% | US$6.312.070 | US$314.857 | 223.456.423 CS |
| 1121 |  Myriad XMY | US$0,003469 | 40,95% | -9,47% | US$6.239.842 | US$7.918,87 | 1.798.982.000 XMY |
| 1122 |  DeFi Yield Protocol DYP | US$0,4815 | 7,01% | -8,97% | US$6.218.445 | US$872.590 | 12.914.854 DYP |
| 1123 |  Vidya VIDYA | US$0,1596 | -7,44% | -28,17% | US$6.221.548 | US$70.793,31 | 38.990.028 VIDYA |
| 1124 |  Bibox Token BIX | US$0,07266 | 9,00% | -8,01% | US$6.207.555 | US$1.426.787 | 85.430.525 BIX |
| 1125 |  DEXA COIN DEXA | US$0,0002436 | 3,43% | -16,78% | US$6.088.883 | US$623.181 | 25.000.000.000 DEXA |
| 1126 |  Earneo RNO | US$0,02430 | 10,45% | 12,99% | US$6.185.864 | US$6.843,34 | 254.552.776 RNO |
| 1127 |  BNBPay BPAY | US$0,0009740 | 0,00% | 0,00% | US$5.951.242 | US$87.161,32 | 6.110.021.585 BPAY |
| 1128 |  StackOs STACK | US$0,02478 | 9,78% | -17,87% | US$6.152.306 | US$146.852 | 248.291.169 STACK |
| 1129 |  Jobchain JOB | US$0,0008155 | 33,63% | -4,28% | US$6.164.814 | US$2.111,46 | 7.559.598.141 JOB |
| 1130 |  Umbrella Network UMB | US$0,3345 | 58,74% | 54,58% | US$6.116.337 | US$5.438.268 | 18.282.511 UMB |
| 1131 |  PowerTrade Fuel PTF | US$0,2511 | 18,77% | -15,54% | US$5.853.643 | US$1.484.997 | 23.311.586 PTF |
| 1132 |  WePower WPR | US$0,008875 | 13,22% | -2,51% | US$6.112.685 | US$39.295,98 | 688.788.616 WPR |
| 1133 |  Spiking SPIKE | US$0,01357 | 10,79% | -13,63% | US$6.011.331 | - | 442.894.598 SPIKE |
| 1134 |  WebDollar WEBD | US$0,0004414 | 18,21% | -19,04% | US$6.014.011 | US$175.414 | 13.623.613.871 WEBD |
| 1135 |  Smaugs NFT SMG | US$0,1705 | 17,71% | -18,48% | US$5.966.644 | US$646.900 | 35.000.000 SMG |
| 1136 |  Epic Cash EPIC | US$0,4707 | 22,04% | -2,29% | US$5.966.078 | US$11.663,97 | 12.674.472 EPIC |
| 1137 |  Standard Protocol STND | US$0,4436 | 6,44% | -31,40% | US$5.956.379 | US$370.488 | 13.427.324 STND |
| 1138 |  Peony PNY | US$0,2127 | 3,07% | -14,75% | US$5.936.655 | US$40.251,95 | 27.907.664 PNY |
| 1139 |  EvidenZ BCDT | US$0,1548 | 6,57% | -12,61% | US$5.915.055 | US$14.834,05 | 38.215.698 BCDT |
| 1140 |  HitChain HIT | US$0,00009604 | 7,81% | -15,67% | US$5.900.414 | US$44.516,86 | 61.440.000.000 HIT |
| 1141 |  Zoracles ZORA | US$1.079,06 | 29,38% | 18,94% | US$5.894.927 | US$231.175 | 5.463 ZORA |
| 1142 |  Argon ARGON | US$0,08336 | 7,32% | -8,26% | US$5.895.791 | US$913.957 | 70.722.759 ARGON |
| 1143 |  Monero Classic XMC | US$0,2991 | -19,77% | 10,09% | US$5.735.217 | US$2.049,39 | 19.176.436 XMC |
| 1144 |  Beyond Finance BYN | US$0,6709 | 6,98% | -12,16% | US$5.863.506 | US$238.228 | 8.739.305 BYN |
| 1145 |  Cloudbric CLBK | US$0,009573 | 7,60% | -9,53% | US$5.836.468 | US$225.527 | 609.684.017 CLBK |
| 1146 |  Xend Finance XEND | US$0,2910 | 6,05% | 7,25% | US$5.768.753 | US$1.032.347 | 19.822.691 XEND |
| 1147 |  CRD Network CRD | US$0,005742 | 11,38% | -14,63% | US$5.742.138 | - | 1.000.000.000 CRD |
| 1148 |  QuickX Protocol QCX | US$0,01140 | 6,89% | -0,83% | US$5.690.065 | US$30.964,73 | 499.007.299 QCX |
| 1149 |  Spore SPORE | US$0,000000000145 | 1,03% | -15,07% | US$5.697.866 | US$67.175,54 | 39.382.541.710.257.848 SPORE |
| 1150 |  DATA DTA | US$0,0004972 | 9,26% | -18,93% | US$5.718.084 | US$191.598 | 11.500.000.000 DTA |
Tabel di atas menampilkan halaman 23 dari total 136 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.