Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HEROcoin PLAY | US$0,02306 | 5,83% | 13,22% | US$5.733.503 | US$20.034,69 | 248.635.772 PLAY |
| 1152 |  OctoFi OCTO | US$7,11 | -0,61% | -19,89% | US$5.672.492 | US$77.358,58 | 797.623 OCTO |
| 1153 |  Venus DAI vDAI | US$0,02060 | 0,08% | 0,02% | US$5.656.528 | - | 274.537.625 vDAI |
| 1154 |  Moontography MTGY | US$0,01223 | 41,40% | 0,00% | US$5.646.383 | US$517.403 | 461.734.045 MTGY |
| 1155 |  Eauric EAURIC | US$0,2024 | 8,98% | -10,76% | US$5.513.092 | US$539.876 | 27.240.513 EAURIC |
| 1156 |  yAxis YAXIS | US$6,02 | 22,96% | -2,73% | US$5.605.471 | US$237.563 | 931.896 YAXIS |
| 1157 |  Forefront FF | US$6,05 | 5,08% | 0,00% | US$5.602.733 | US$95.962,90 | 926.179 FF |
| 1158 |  Auctus AUC | US$0,1028 | -1,21% | 17,83% | US$5.574.853 | US$11.885,04 | 54.206.115 AUC |
| 1159 |  DiFy.Finance YFIII | US$708,74 | -5,46% | -9,34% | US$5.529.178 | US$58.973,76 | 7.801 YFIII |
| 1160 |  ColossusXT COLX | US$0,0004357 | 234,19% | 211,14% | US$5.548.062 | US$29,65 | 12.732.356.945 COLX |
| 1161 |  XMax XMX | US$0,0004294 | 4,99% | -12,34% | US$5.544.723 | US$643.128 | 12.912.345.656 XMX |
| 1162 |  Ruff RUFF | US$0,005639 | 13,65% | -9,24% | US$5.529.036 | US$724.107 | 980.500.000 RUFF |
| 1163 |  U Network UUU | US$0,0005536 | 7,62% | -17,75% | US$5.532.800 | US$487.048 | 9.994.600.000 UUU |
| 1164 |  Tarot TAROT | US$1,13 | 42,16% | -22,64% | US$5.461.646 | US$1.645.510 | 4.832.941 TAROT |
| 1165 |  AAX Token AAB | US$0,7284 | 0,88% | 2,85% | US$5.463.101 | US$15.705,95 | 7.500.005 AAB |
| 1166 |  Viacoin VIA | US$0,2345 | 6,67% | -15,79% | US$5.434.164 | US$25.289,39 | 23.174.755 VIA |
| 1167 |  Chainge CHNG | US$0,1036 | 2,34% | -11,15% | US$5.425.721 | US$591.749 | 52.394.312 CHNG |
| 1168 |  BitcoinZ BTCZ | US$0,0005720 | 4,01% | -35,39% | US$5.435.981 | US$7.047,11 | 9.502.646.866 BTCZ |
| 1169 |  Opacity OPCT | US$0,06736 | 13,96% | -30,55% | US$5.419.911 | US$214.981 | 80.456.100 OPCT |
| 1170 |  Nyzo NYZO | US$0,4542 | 5,24% | 4,63% | US$5.413.438 | US$39.334,59 | 11.919.651 NYZO |
| 1171 |  Hakka.Finance HAKKA | US$0,01712 | -5,77% | -16,18% | US$5.368.330 | US$136.004 | 313.503.126 HAKKA |
| 1172 |  Bitcoin Private BTCP | US$1,13 | 16,24% | -9,35% | US$5.387.791 | US$37,54 | 4.785.761 BTCP |
| 1173 |  PumaPay PMA | US$0,0001735 | 2,10% | -11,93% | US$5.377.993 | US$660.310 | 30.996.432.231 PMA |
| 1174 |  HorusPay HORUS | US$0,006156 | 11,34% | -14,48% | US$5.373.103 | - | 872.861.114 HORUS |
| 1175 |  UnMarshal MARSH | US$0,7528 | 0,57% | -28,24% | US$5.342.270 | US$588.582 | 7.096.098 MARSH |
| 1176 |  Genaro Network GNX | US$0,01942 | 7,32% | -12,80% | US$5.315.523 | US$5.062.302 | 273.721.061 GNX |
| 1177 |  Wall Street Games WSG | US$0,00000003972 | 12,46% | -26,91% | US$5.345.499 | US$1.284.305 | 134.571.336.590.472 WSG |
| 1178 |  Whiteheart WHITE | US$595,32 | 6,76% | -29,61% | US$5.291.177 | US$21.905,93 | 8.888 WHITE |
| 1179 |  Lanceria LANC | US$0,01967 | 9,11% | 2,30% | US$5.268.672 | US$743.575 | 267.871.327 LANC |
| 1180 |  Lympo Market Token LMT | US$0,1708 | 4,17% | -25,31% | US$5.238.284 | US$428.994 | 30.677.566 LMT |
| 1181 |  Kalmar KALM | US$1,74 | 12,68% | -34,07% | US$5.215.758 | US$343.751 | 3.004.318 KALM |
| 1182 |  THEKEY TKY | US$0,0008531 | 9,89% | -14,94% | US$5.298.259 | US$174.801 | 6.210.789.109 TKY |
| 1183 |  Beowulf BWF | US$0,005230 | 7,47% | -9,53% | US$5.230.179 | - | 1.000.000.099 BWF |
| 1184 |  SIRIN LABS Token SRN | US$0,01078 | 11,62% | -16,92% | US$5.302.128 | US$30.958,82 | 491.820.906 SRN |
| 1185 |  hybrix HY | US$2,23 | 11,64% | -19,96% | US$5.178.100 | US$3.541,92 | 2.320.089 HY |
| 1186 |  BOLT BOLT | US$0,005242 | 1,71% | -17,54% | US$5.196.400 | US$83.210,34 | 991.283.100 BOLT |
| 1187 |  Airbloc ABL | US$0,02060 | 13,04% | -14,52% | US$5.198.839 | US$10.531,51 | 252.376.419 ABL |
| 1188 |  YF Link YFL | US$100,69 | 2,51% | -12,92% | US$5.185.862 | US$394.491 | 51.503 YFL |
| 1189 |  IG Gold IGG | US$0,0005795 | 12,23% | -15,88% | US$5.132.180 | US$50.541,19 | 8.856.541.707 IGG |
| 1190 |  Fear FEAR | US$0,7830 | 3,17% | -19,50% | US$5.114.721 | US$6.511.031 | 6.532.157 FEAR |
| 1191 |  Deri Protocol DERI | US$0,1069 | 1,01% | 18,55% | US$5.094.082 | US$630.576 | 47.638.409 DERI |
| 1192 |  Bird.Money BIRD | US$60,49 | 9,11% | -8,88% | US$5.101.704 | US$20.626,86 | 84.340 BIRD |
| 1193 |  ThreeFold TFT | US$0,06281 | 9,75% | -10,98% | US$5.098.865 | US$14.662,52 | 81.181.457 TFT |
| 1194 |  Big Data Protocol BDP | US$0,1596 | 13,16% | -22,46% | US$5.030.537 | US$854.214 | 31.520.556 BDP |
| 1195 |  ClinTex CTi CTI | US$0,04392 | 16,88% | -13,09% | US$5.026.283 | US$180.599 | 114.445.175 CTI |
| 1196 |  NaPoleonX NPX | US$0,1965 | 6,94% | -30,89% | US$4.976.170 | - | 25.330.000 NPX |
| 1197 |  Nord Finance NORD | US$2,06 | 6,50% | -32,71% | US$4.941.001 | US$463.560 | 2.401.551 NORD |
| 1198 |  Fatcoin FAT | US$0,04401 | 3,42% | -6,69% | US$5.002.456 | US$1.991.074 | 113.655.308 FAT |
| 1199 |  Feathercoin FTC | US$0,02092 | 12,13% | -19,57% | US$4.949.998 | US$31.385,64 | 236.600.238 FTC |
| 1200 |  Etho Protocol ETHO | US$0,08676 | 11,74% | -18,89% | US$4.936.877 | US$197.436 | 56.900.598 ETHO |
Tabel di atas menampilkan halaman 24 dari total 136 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.