Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CPChain CPC | US$0,008605 | 13,53% | -46,35% | US$3.241.990 | US$121.792 | 376.765.852 CPC |
| 1352 |  Eden EDN | US$0,005252 | 2,98% | -14,03% | US$3.151.235 | US$106.606 | 600.000.000 EDN |
| 1353 |  Endor Protocol EDR | US$0,002179 | 34,33% | -24,59% | US$3.200.994 | US$65.797,90 | 1.468.902.335 EDR |
| 1354 |  PlotX PLOT | US$0,04812 | 3,66% | -20,08% | US$3.191.117 | US$226.532 | 66.318.562 PLOT |
| 1355 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05100 | -0,01% | -0,03% | US$3.145.656 | US$60,26 | 61.677.226 ONG |
| 1356 |  AXPR AXPR | US$0,01124 | 14,30% | -15,81% | US$3.142.205 | US$22.598,78 | 279.674.001 AXPR |
| 1357 |  NextDAO NAX | US$0,001488 | 1,12% | -11,18% | US$3.126.968 | US$342.905 | 2.101.523.424 NAX |
| 1358 |  Emercoin EMC | US$0,06523 | 10,47% | 12,37% | US$3.137.059 | US$68.943,05 | 48.089.657 EMC |
| 1359 |  Databroker DTX | US$0,03920 | -4,16% | -9,07% | US$3.105.799 | US$10.977,65 | 79.225.213 DTX |
| 1360 |  Unvest UNV | US$0,1184 | -9,86% | 14,73% | US$3.150.955 | US$665.529 | 26.611.807 UNV |
| 1361 |  Lunes LUNES | US$0,02052 | 13,94% | 3,64% | US$3.093.013 | US$2.014,05 | 150.728.538 LUNES |
| 1362 |  Tripio TRIO | US$0,0008199 | 5,87% | -15,59% | US$3.074.723 | US$428.784 | 3.750.000.000 TRIO |
| 1363 |  Insureum ISR | US$0,01439 | 12,21% | -14,55% | US$3.081.078 | US$127.557 | 214.048.583 ISR |
| 1364 |  Faceter FACE | US$0,006529 | 25,23% | -4,36% | US$3.056.516 | US$282,03 | 468.136.184 FACE |
| 1365 |  BillionHappiness BHC | US$60,95 | 6,04% | -14,65% | US$3.047.487 | US$89.912,12 | 50.000 BHC |
| 1366 |  SYNC Network SYNC | US$0,02537 | 10,95% | -23,39% | US$3.046.884 | US$1.303,46 | 120.106.002 SYNC |
| 1367 |  Basis Cash BAC | US$0,05582 | 7,51% | -15,60% | US$3.050.160 | US$110.848 | 54.642.867 BAC |
| 1368 |  GeoDB GEO | US$0,1105 | -4,76% | -4,89% | US$2.986.193 | US$78.330,79 | 27.036.165 GEO |
| 1369 |  PUBLISH NEWS | US$0,01521 | 12,13% | 198,75% | US$3.033.594 | - | 199.387.431 NEWS |
| 1370 |  TheForce Trade FOC | US$0,03690 | 14,26% | -14,26% | US$2.959.549 | US$724.596 | 80.200.000 FOC |
| 1371 |  Tokoin TOKO | US$0,01661 | 20,76% | -15,33% | US$2.967.363 | US$487.300 | 178.664.008 TOKO |
| 1372 |  Filecash FIC | US$0,1158 | 0,42% | -13,10% | US$2.979.018 | US$326.520 | 25.718.348 FIC |
| 1373 |  DAOstack GEN | US$0,06122 | 2,03% | -11,96% | US$3.001.598 | US$228.665 | 49.029.095 GEN |
| 1374 |  Rocket Vault-RocketX RVF | US$0,08342 | 23,70% | -31,44% | US$2.939.943 | US$52.793,16 | 35.244.032 RVF |
| 1375 |  Q DAO Governance token v1.0 QDAO | US$11,14 | 0,14% | 0,01% | US$2.939.480 | US$8.690,48 | 263.856 QDAO |
| 1376 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02317 | -1,83% | -18,90% | US$2.940.497 | US$125.867 | 126.901.359 FOUR |
| 1377 |  Essentia ESS | US$0,002015 | 5,52% | -16,62% | US$2.860.325 | US$285.102 | 1.419.218.032 ESS |
| 1378 |  NFTLootBox LOOT | US$129,73 | 20,20% | -17,63% | US$2.931.776 | US$252.447 | 22.599 LOOT |
| 1379 |  Polyient Games Governance Token PGT | US$160,81 | -17,50% | -7,92% | US$2.932.542 | US$255.063 | 18.236 PGT |
| 1380 |  Mettalex MTLX | US$2,58 | 3,69% | -18,83% | US$2.899.507 | US$1.512.603 | 1.123.003 MTLX |
| 1381 |  BOMB BOMB | US$3,13 | 5,55% | -19,67% | US$2.824.732 | US$260.713 | 903.351 BOMB |
| 1382 |  Step Finance STEP | US$0,7286 | 17,33% | -32,63% | US$2.914.210 | US$15.710.722 | 4.000.000 STEP |
| 1383 |  ZooKeeper ZOO | US$0,05570 | 13,44% | -16,64% | US$2.899.127 | US$342.938 | 52.047.039 ZOO |
| 1384 |  Garlicoin GRLC | US$0,04464 | 5,11% | -13,10% | US$2.896.051 | US$1.706,86 | 64.874.972 GRLC |
| 1385 |  Pundi X NEM NPXSXEM | US$0,0001564 | 3,43% | -9,31% | US$2.878.045 | US$4.146,87 | 18.407.317.460 NPXSXEM |
| 1386 |  Experty EXY | US$0,1060 | 3,67% | -6,24% | US$2.872.241 | - | 27.088.352 EXY |
| 1387 |  Young Boys Fan Token YBO | US$2,89 | 17,92% | 75,20% | US$2.897.204 | - | 1.001.392 YBO |
| 1388 |  BitGreen BITG | US$0,2391 | 14,17% | -9,44% | US$2.855.457 | US$985,08 | 11.941.077 BITG |
| 1389 |  UCA Coin UCA | US$0,001383 | 0,99% | -7,85% | US$2.829.458 | US$15.095,26 | 2.045.945.448 UCA |
| 1390 |  Drops Ownership Power DOP | US$2,40 | 31,38% | 68,73% | US$2.821.658 | US$708.174 | 1.176.034 DOP |
| 1391 |  Genesis Shards GS | US$0,2329 | 6,95% | -48,61% | US$2.802.561 | US$107.724 | 12.030.988 GS |
| 1392 |  Blackmoon BMC | US$0,05214 | 5,94% | -5,13% | US$2.815.464 | - | 54.000.000 BMC |
| 1393 |  Cred LBA | US$0,002830 | 5,24% | -11,57% | US$2.803.141 | US$994.958 | 990.410.205 LBA |
| 1394 |  Scala XLA | US$0,0002759 | 9,85% | -21,15% | US$2.814.475 | US$3.318,34 | 10.202.198.968 XLA |
| 1395 |  FairGame FAIR | US$0,002927 | 3,74% | -12,22% | US$2.809.696 | US$738.661 | 960.000.000 FAIR |
| 1396 |  UTU Protocol UTU | US$0,03040 | 0,19% | -7,96% | US$2.780.414 | US$88.395,27 | 91.454.545 UTU |
| 1397 |  Ulord UT | US$0,03309 | -1,70% | -5,99% | US$2.700.101 | - | 81.593.275 UT |
| 1398 |  HempCoin THC | US$0,01046 | -0,80% | -22,45% | US$2.754.642 | US$1.402,11 | 263.341.040 THC |
| 1399 |  Gleec GLEEC | US$0,1308 | 7,47% | -5,03% | US$2.727.354 | US$20,66 | 20.858.587 GLEEC |
| 1400 |  Education Ecosystem LEDU | US$0,01147 | -7,25% | -3,39% | US$2.715.436 | US$6.901,64 | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 28 dari total 136 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.