Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BondAppétit Governance Token BAG | US$0,2207 | -20,93% | -16,93% | US$2.356.955 | US$13.014,42 | 10.680.389 BAG |
| 1452 |  Indexed Finance NDX | US$2,76 | 21,67% | -9,97% | US$2.362.443 | US$59.846,55 | 854.801 NDX |
| 1453 |  APYSwap APYS | US$0,1288 | 3,20% | -10,80% | US$2.342.459 | US$224.097 | 18.191.036 APYS |
| 1454 |  ScPrime SCP | US$0,06158 | 8,88% | -5,12% | US$2.337.441 | US$5.086,70 | 37.959.773 SCP |
| 1455 |  I/O Coin IOC | US$0,1220 | 11,04% | -20,59% | US$2.333.566 | US$1.058,28 | 19.121.712 IOC |
| 1456 |  ContentBox BOX | US$0,001357 | 9,57% | -13,89% | US$2.333.301 | US$14.423,18 | 1.719.946.327 BOX |
| 1457 |  BlackHat BLKC | US$0,9609 | 6,86% | -25,22% | US$2.303.993 | US$1.779.480 | 2.397.844 BLKC |
| 1458 |  Bitgear GEAR | US$0,03315 | 272,13% | 243,51% | US$2.336.739 | US$647.702 | 70.496.579 GEAR |
| 1459 |  Pallapay PALLA | US$0,04375 | 4,05% | -20,50% | US$2.300.864 | US$371.996 | 52.592.987 PALLA |
| 1460 |  AFEN Blockchain AFEN | US$0,01671 | 13,24% | 28,62% | US$2.266.993 | US$1.712.210 | 135.691.759 AFEN |
| 1461 |  Polytrade TRADE | US$0,5796 | 6,81% | -31,29% | US$2.278.197 | US$555.926 | 3.930.799 TRADE |
| 1462 |  VIBE VIBE | US$0,008758 | -0,13% | -31,69% | US$2.278.257 | US$4.480,77 | 260.136.427 VIBE |
| 1463 |  Skrumble Network SKM | US$0,002223 | 9,86% | -17,53% | US$2.270.767 | US$266.887 | 1.021.680.996 SKM |
| 1464 |  SHPING SHPING | US$0,001344 | 11,22% | -20,38% | US$2.268.550 | US$185.840 | 1.687.926.539 SHPING |
| 1465 |  Iconic Token ICNQ | US$0,2264 | 11,20% | -31,20% | US$2.248.391 | US$1.959,10 | 9.931.928 ICNQ |
| 1466 |  VAULT VAULT | US$4,89 | 9,98% | -8,17% | US$2.237.810 | US$1.818,12 | 457.668 VAULT |
| 1467 |  EarnX EARNX | US$0,0000003143 | 6,30% | 3,85% | US$2.214.890 | US$8.945,91 | 7.046.516.763.906 EARNX |
| 1468 |  VNT Chain VNT | US$0,0008227 | 11,14% | -18,00% | US$2.235.652 | US$609.571 | 2.717.613.095 VNT |
| 1469 |  YEE YEE | US$0,001630 | -1,16% | 2,55% | US$2.225.716 | US$99.094,64 | 1.365.218.125 YEE |
| 1470 |  CryptoTycoon CTT | US$29,26 | 22,47% | 8,81% | US$2.209.723 | US$457.845 | 75.532 CTT |
| 1471 |  DMM: Governance DMG | US$0,04399 | -0,52% | -5,60% | US$2.207.003 | US$673.108 | 50.171.667 DMG |
| 1472 |  Neural Protocol NRP | US$0,0002333 | 7,74% | -9,88% | US$2.215.897 | - | 9.497.994.014 NRP |
| 1473 |  VINchain VIN | US$0,004156 | 3,61% | -16,91% | US$2.452.653 | US$244.820 | 590.108.901 VIN |
| 1474 |  Vetri VLD | US$0,006102 | 25,83% | -24,44% | US$2.207.994 | US$588,75 | 361.854.970 VLD |
| 1475 |  SureRemit RMT | US$0,004407 | -7,07% | -17,91% | US$2.203.621 | US$21.376,72 | 500.000.000 RMT |
| 1476 |  Amon AMN | US$0,003079 | -2,67% | -7,75% | US$2.199.585 | US$16.816,43 | 714.344.960 AMN |
| 1477 |  PIXEL PXL | US$0,003923 | 20,90% | -25,98% | US$2.187.173 | US$787,01 | 557.577.505 PXL |
| 1478 |  Natus Vincere Fan Token NAVI | US$2,17 | 6,24% | -8,52% | US$2.170.008 | - | 1.001.066 NAVI |
| 1479 |  Curecoin CURE | US$0,08586 | -10,67% | 0,13% | US$2.169.577 | US$8.974,69 | 25.268.154 CURE |
| 1480 |  Pivot Token PVT | US$0,0004184 | 10,14% | -8,05% | US$2.148.382 | US$3.994.801 | 5.135.200.000 PVT |
| 1481 |  Insured Finance INFI | US$0,07084 | 4,53% | -32,75% | US$2.151.419 | US$4.379,40 | 30.369.525 INFI |
| 1482 |  The ChampCoin TCC | US$0,01221 | 15,20% | -20,56% | US$2.145.545 | US$226.575 | 175.749.859 TCC |
| 1483 |  Darwinia Commitment Token KTON | US$55,42 | 3,63% | -18,07% | US$2.142.429 | US$595.345 | 38.659 KTON |
| 1484 |  CryptoFranc XCHF | US$1,07 | -1,07% | -2,01% | US$2.131.312 | US$36.060,31 | 2.000.000 XCHF |
| 1485 |  Doki Doki Finance DOKI | US$42,27 | -22,67% | -29,45% | US$2.113.316 | US$81.938,08 | 50.000 DOKI |
| 1486 |  CHADS VC CHADS | US$0,04457 | 11,17% | -14,87% | US$2.088.710 | US$424,48 | 46.859.011 CHADS |
| 1487 |  Multiplier MXX | US$0,01459 | 7,75% | -18,11% | US$2.064.787 | US$2.369,67 | 141.475.401 MXX |
| 1488 |  UGAS UGAS | US$0,01191 | 11,10% | -14,01% | US$2.044.700 | US$678.709 | 171.719.420 UGAS |
| 1489 |  GHOSTPRISM GHOST | US$0,4036 | 11,54% | -7,79% | US$2.038.088 | US$19,50 | 5.050.130 GHOST |
| 1490 |  Cornichon CORN | US$0,1227 | 6,19% | 0,32% | US$2.008.250 | US$7.518,48 | 16.368.748 CORN |
| 1491 |  Polkalokr LKR | US$0,1148 | 13,44% | -18,25% | US$2.006.629 | US$110.510 | 17.472.404 LKR |
| 1492 |  Acute Angle Cloud AAC | US$0,008058 | -0,05% | 6,80% | US$2.014.385 | US$132.403 | 250.000.000 AAC |
| 1493 |  X8X Token X8X | US$0,02429 | 23,70% | -17,62% | US$2.004.480 | US$15.297,17 | 82.522.341 X8X |
| 1494 |  ETHA Lend ETHA | US$0,2130 | 0,04% | -16,84% | US$1.993.734 | US$390.492 | 9.359.425 ETHA |
| 1495 |  Scry.info DDD | US$0,004531 | -0,41% | -15,67% | US$1.993.912 | US$2.131,79 | 440.057.074 DDD |
| 1496 |  SINOVATE SIN | US$0,002999 | 5,50% | -3,23% | US$1.990.505 | US$145.297 | 663.717.042 SIN |
| 1497 |  Blockchain Cuties Universe Governance BCUG | US$1,44 | 1,83% | -22,76% | US$1.984.558 | US$104.149 | 1.377.892 BCUG |
| 1498 |  Honest HNST | US$0,02106 | 1,66% | -3,70% | US$1.980.586 | US$139.829 | 94.061.602 HNST |
| 1499 |  WinStars.live WNL | US$0,1046 | 7,47% | -9,53% | US$1.980.863 | - | 18.936.856 WNL |
| 1500 |  PolkaWar PWAR | US$0,1552 | 10,82% | -25,37% | US$1.970.510 | US$2.308.867 | 12.700.464 PWAR |
Tabel di atas menampilkan halaman 30 dari total 136 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.