Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Club Atletico Independiente CAI | US$2,04 | 8,09% | -7,00% | US$1.333.468 | - | 652.888 CAI |
| 1652 |  DAV Coin DAV | US$0,001815 | 8,07% | -28,98% | US$1.258.654 | US$1.554.964 | 693.650.813 DAV |
| 1653 |  Substratum SUB | US$0,003391 | 4,39% | -16,75% | US$1.298.715 | US$776,67 | 383.021.000 SUB |
| 1654 |  Fera FERA | US$0,006966 | 8,35% | -3,37% | US$1.295.229 | US$16.946,04 | 185.933.016 FERA |
| 1655 |  Tidex Token TDX | US$0,1360 | 19,78% | -9,35% | US$1.292.882 | - | 9.504.980 TDX |
| 1656 |  Zebi Token ZEBI | US$0,001598 | 6,44% | -27,06% | US$1.287.630 | US$47.869,77 | 805.990.766 ZEBI |
| 1657 |  Karbo KRB | US$0,1394 | 1,51% | -13,08% | US$1.284.049 | US$159,03 | 9.208.359 KRB |
| 1658 |  XcelToken Plus XLAB | US$0,00005439 | -21,85% | -19,12% | US$1.278.226 | US$3.411,67 | 23.499.840.241 XLAB |
| 1659 |  MobileGo MGO | US$0,01284 | 0,51% | 4,93% | US$1.284.031 | US$60.631,91 | 99.996.877 MGO |
| 1660 |  Shield Protocol SHIELD | US$5,53 | 11,18% | -14,70% | US$1.295.733 | US$52.609,49 | 234.500 SHIELD |
| 1661 |  KanadeCoin KNDC | US$0,0002333 | 7,35% | 548,10% | US$1.276.189 | - | 5.471.056.500 KNDC |
| 1662 |  HOMIHELP HOMI | US$1,11 | 7,47% | -9,53% | US$1.271.505 | - | 1.150.359 HOMI |
| 1663 |  KoHo Chain KHC | US$0,09530 | 18,67% | 2,44% | US$1.273.256 | US$14.184,75 | 13.360.000 KHC |
| 1664 |  Subme SUB | US$0,01235 | 11,00% | 0,00% | US$1.261.968 | US$223.611 | 102.165.950 SUB |
| 1665 |  BonusCloud BXC | US$0,0004058 | 2,12% | 1,31% | US$1.262.648 | US$2.238,51 | 3.111.436.298 BXC |
| 1666 |  Dragon Coins DRG | US$0,003611 | 8,87% | 2,69% | US$1.259.172 | - | 348.657.484 DRG |
| 1667 |  Robust Token RBT | US$36,15 | 7,63% | 9,92% | US$1.249.083 | US$30.761,83 | 34.555 RBT |
| 1668 |  Phoenixcoin PXC | US$0,01482 | 7,47% | -6,79% | US$1.249.994 | US$93,87 | 84.351.700 PXC |
| 1669 |  Safex Cash SFX | US$0,01166 | 7,53% | -15,34% | US$1.244.707 | US$1.866,13 | 106.746.359 SFX |
| 1670 |  AtromG8 AG8 | US$0,02951 | 7,09% | -12,09% | US$1.239.516 | US$105.091 | 42.000.000 AG8 |
| 1671 |  MyWish WISH | US$0,1300 | -6,06% | -11,62% | US$1.241.199 | US$74,64 | 9.546.651 WISH |
| 1672 |  Warp Finance WARP | US$263,97 | 11,92% | -29,47% | US$1.233.784 | US$293.558 | 4.674 WARP |
| 1673 |  Jarvis+ JAR | US$0,01144 | 2,31% | 4,07% | US$1.237.463 | US$281.775 | 108.157.249 JAR |
| 1674 |  DAPS Coin DAPS | US$0,00002146 | -2,43% | -14,14% | US$1.244.163 | US$55.789,47 | 57.977.796.500 DAPS |
| 1675 |  2local 2LC | US$0,0004732 | -4,51% | 46,27% | US$1.221.153 | US$239.541 | 2.580.385.296 2LC |
| 1676 |  StakedZEN STZEN | US$76,35 | 6,41% | -27,70% | US$1.227.453 | US$10.122,12 | 16.076 STZEN |
| 1677 |  Mochi Market MOMA | US$0,06683 | 7,28% | -47,20% | US$1.209.087 | US$53.442,42 | 18.091.272 MOMA |
| 1678 |  eosDAC EOSDAC | US$0,001826 | 9,69% | -12,95% | US$1.206.842 | US$8.791,82 | 660.755.177 EOSDAC |
| 1679 |  Humaniq HMQ | US$0,006521 | 1,90% | 8,76% | US$1.211.633 | US$49.543,14 | 185.811.695 HMQ |
| 1680 |  ZClassic ZCL | US$0,1332 | 8,05% | -11,87% | US$1.236.608 | US$1.613,70 | 9.287.024 ZCL |
| 1681 |  Furucombo COMBO | US$0,2648 | 6,13% | -25,96% | US$1.202.952 | US$334.388 | 4.542.188 COMBO |
| 1682 |  Catex Token CATT | US$0,001573 | -2,93% | -4,72% | US$1.202.282 | US$4.019,87 | 764.538.331 CATT |
| 1683 |  Upfiring UFR | US$0,05002 | 2,69% | -1,72% | US$1.200.523 | - | 24.000.000 UFR |
| 1684 |  Patientory PTOY | US$0,01714 | 7,93% | -12,41% | US$1.199.514 | US$1.460,75 | 70.000.000 PTOY |
| 1685 |  FYDcoin FYD | US$0,002144 | 7,74% | -11,01% | US$1.195.118 | US$1.096,80 | 557.553.529 FYD |
| 1686 |  Minereum MNE | US$0,08954 | 9,29% | 0,24% | US$1.193.745 | US$31.519,77 | 13.332.100 MNE |
| 1687 |  BonFi BNF | US$0,003991 | -8,49% | -23,52% | US$1.187.079 | US$243.830 | 297.418.335 BNF |
| 1688 |  MoonTrust MNTT | US$0,000001688 | -6,81% | -25,75% | US$1.180.933 | US$20.954,12 | 699.500.000.000 MNTT |
| 1689 |  Naka Bodhi Token NBOT | US$0,01685 | 1,07% | -0,84% | US$1.179.425 | US$239,62 | 70.000.000 NBOT |
| 1690 |  Wrapped Gen-0 CryptoKitties WG0 | US$612,34 | 31,33% | -11,36% | US$1.176.307 | US$50.103,74 | 1.921 WG0 |
| 1691 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,17 | 11,26% | -15,11% | US$1.173.028 | - | 1.000.000 UGOTCHI |
| 1692 |  CryptEx CRX | US$13,78 | 10,86% | -8,36% | US$1.170.978 | US$25.530,99 | 85.000 CRX |
| 1693 |  GokuMarket Credit GMC | US$0,3726 | 8,06% | -1,53% | US$1.175.487 | US$637.141 | 3.155.000 GMC |
| 1694 |  Coinsbit Token CNB | US$0,0008792 | 7,68% | -9,00% | US$1.170.464 | US$147.020 | 1.331.266.628 CNB |
| 1695 |  Internxt INXT | US$1,64 | -2,62% | -8,70% | US$1.034.426 | US$120.360 | 629.610 INXT |
| 1696 |  bAlpha BALPHA | US$64,98 | 8,21% | -15,17% | US$1.169.688 | US$217.471 | 18.000 BALPHA |
| 1697 |  Pigeoncoin PGN | US$0,0001520 | 10,61% | -25,18% | US$1.142.484 | US$23.313,10 | 7.514.364.865 PGN |
| 1698 |  ZrCoin ZRC | US$0,2288 | 7,47% | -13,96% | US$1.141.560 | US$67.547,33 | 4.988.893 ZRC |
| 1699 |  ADAMANT Messenger ADM | US$0,01307 | 7,08% | -22,47% | US$1.142.762 | US$89,23 | 87.418.217 ADM |
| 1700 |  GamyFi Platform GFX | US$1,37 | 15,81% | -7,03% | US$1.131.177 | US$719.491 | 825.000 GFX |
Tabel di atas menampilkan halaman 34 dari total 136 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.