Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Curio CUR | US$0,4381 | 9,36% | -28,85% | US$824.744 | US$15.325,25 | 1.882.741 CUR |
| 1802 |  Actinium ACM | US$0,02362 | 9,17% | -13,00% | US$821.902 | US$18.975,00 | 34.804.200 ACM |
| 1803 |  SonoCoin SONO | US$0,02900 | -1,69% | -13,97% | US$819.238 | US$79.095,93 | 28.250.407 SONO |
| 1804 |  Golden Goose GOLD | US$0,004911 | -2,61% | -19,86% | US$815.227 | US$213.665 | 165.994.209 GOLD |
| 1805 |  Bob's Repair BOB | US$0,004398 | 10,76% | -23,35% | US$807.564 | US$8.631,07 | 183.640.758 BOB |
| 1806 |  Digital Insurance Token DIT | US$0,003612 | 9,56% | 15,90% | US$811.367 | - | 224.644.536 DIT |
| 1807 |  ATN ATN | US$0,009589 | 7,47% | 0,00% | US$808.348 | - | 84.302.524 ATN |
| 1808 |  Typerium TYPE | US$0,0004969 | 15,87% | -6,97% | US$807.316 | US$187,63 | 1.624.839.391 TYPE |
| 1809 |  DeHive DHV | US$0,9558 | 2,77% | -32,93% | US$807.495 | US$587.504 | 844.859 DHV |
| 1810 |  NFTify N1 | US$0,03957 | 8,79% | -17,06% | US$805.647 | US$5.028,71 | 20.362.031 N1 |
| 1811 |  Rate3 RTE | US$0,0009115 | 8,61% | -16,03% | US$810.681 | US$94.994,12 | 889.382.388 RTE |
| 1812 |  Yellow Road ROAD | US$0,3097 | -3,34% | -36,68% | US$800.956 | US$35.853,12 | 2.586.363 ROAD |
| 1813 |  SingularDTV SNGLS | US$0,001334 | 8,79% | 0,61% | US$800.298 | US$1.081,60 | 600.000.000 SNGLS |
| 1814 |  LUXCoin LUX | US$0,06581 | 3,01% | -12,43% | US$799.054 | US$155,49 | 12.141.269 LUX |
| 1815 |  GeoCoin GEO | US$0,2497 | 4,02% | -19,12% | US$794.314 | US$300,65 | 3.180.551 GEO |
| 1816 |  0xcert ZXC | US$0,002303 | -1,31% | -3,84% | US$791.393 | US$40.514,57 | 343.562.130 ZXC |
| 1817 |  PirateCash PIRATE | US$0,03054 | 5,26% | -15,11% | US$786.771 | US$1.700,74 | 25.759.163 PIRATE |
| 1818 |  Royale Finance ROYA | US$0,07860 | -9,27% | -16,60% | US$787.417 | US$255.994 | 10.017.979 ROYA |
| 1819 |  Banca BANCA | US$0,00004363 | 15,35% | -4,74% | US$782.056 | US$28.391,58 | 17.926.481.684 BANCA |
| 1820 |  HEAT HEAT | US$0,01613 | 7,47% | -11,91% | US$781.745 | - | 48.476.165 HEAT |
| 1821 |  Libertas Token LIBERTAS | US$0,008269 | 22,04% | -36,13% | US$777.036 | US$3.401,29 | 93.971.206 LIBERTAS |
| 1822 |  Polinate POLI | US$0,02725 | 6,29% | -23,52% | US$776.748 | US$16.501,35 | 28.501.000 POLI |
| 1823 |  Blue Whale EXchange BWX | US$0,02056 | 4,02% | -42,74% | US$799.976 | US$79.369,56 | 38.904.018 BWX |
| 1824 |  ChessCoin CHESS | US$0,01438 | 7,47% | -9,53% | US$777.153 | - | 54.032.769 CHESS |
| 1825 |  KamPay KAMPAY | US$0,005039 | -0,47% | -22,70% | US$770.044 | US$46.239,32 | 152.819.235 KAMPAY |
| 1826 |  FlypMe FYP | US$0,04397 | 8,98% | -17,19% | US$775.535 | US$1.868,22 | 17.638.681 FYP |
| 1827 |  DATx DATX | US$0,0005567 | 7,72% | -12,64% | US$774.587 | US$164.997 | 1.391.302.551 DATX |
| 1828 |  Azuki AZUKI | US$0,06869 | 2,40% | -11,96% | US$775.127 | US$41.176,68 | 11.284.984 AZUKI |
| 1829 |  Teloscoin TELOS | US$0,004597 | -19,02% | 78,34% | US$769.585 | US$18.662,35 | 167.399.821 TELOS |
| 1830 |  Krios GIG | US$0,001539 | 11,34% | -14,48% | US$769.458 | - | 499.994.072 GIG |
| 1831 |  Zen Protocol ZP | US$0,03386 | 11,73% | -14,55% | US$766.494 | - | 22.636.450 ZP |
| 1832 |  8PAY 8PAY | US$0,07524 | 27,14% | -29,67% | US$761.712 | US$317.872 | 10.123.741 8PAY |
| 1833 |  Snetwork SNET | US$0,003244 | 0,11% | -20,37% | US$761.112 | US$18.409,36 | 234.654.586 SNET |
| 1834 |  TigerCash TCH | US$0,01354 | 0,25% | -6,65% | US$758.116 | US$7.745.055 | 55.999.900 TCH |
| 1835 |  AstroTools ASTRO | US$0,2534 | 7,48% | -19,67% | US$760.190 | US$5.904,55 | 3.000.000 ASTRO |
| 1836 |  TENT TENT | US$0,01961 | 17,96% | -33,18% | US$758.334 | US$118.870 | 38.664.688 TENT |
| 1837 |  CoinUs CNUS | US$0,002222 | 7,08% | -9,55% | US$755.315 | - | 340.000.000 CNUS |
| 1838 |  XTRABYTES XBY | US$0,001743 | 114,93% | 20,63% | US$749.659 | US$88,45 | 430.000.000 XBY |
| 1839 |  BlitzPick XBP | US$0,001957 | 10,18% | -15,88% | US$749.170 | US$1.339,29 | 382.751.935 XBP |
| 1840 |  Multiplier BMXX | US$0,7367 | 12,72% | -21,88% | US$745.864 | US$17.334,22 | 1.012.442 BMXX |
| 1841 |  Etherparty FUEL | US$0,0007458 | -0,50% | -16,75% | US$745.828 | US$2.740,86 | 1.000.000.000 FUEL |
| 1842 |  DPRating RATING | US$0,0003453 | 2,96% | -20,83% | US$739.057 | US$10.662,72 | 2.140.429.993 RATING |
| 1843 |  Nuggets NUG | US$0,0004306 | 11,73% | -14,55% | US$742.656 | - | 1.724.830.450 NUG |
| 1844 |  ByteNext BNU | US$0,09844 | 3,31% | -14,13% | US$738.328 | US$13.823,31 | 7.500.000 BNU |
| 1845 |  IntelliShare INE | US$0,002346 | -2,18% | 9,03% | US$746.326 | - | 318.115.200 INE |
| 1846 |  Goose Finance EGG | US$0,4179 | 3,45% | -17,82% | US$733.389 | US$139.662 | 1.755.130 EGG |
| 1847 |  Typhoon Network TYPH | US$0,08161 | 5,78% | 6,72% | US$734.250 | US$26.516,02 | 8.996.767 TYPH |
| 1848 |  ZumCoin ZUM | US$0,0007416 | 13,83% | -67,06% | US$733.267 | US$15,17 | 988.819.491 ZUM |
| 1849 |  Ethverse ETHV | US$0,09220 | 8,21% | 13,88% | US$728.247 | US$47.202,11 | 7.898.828 ETHV |
| 1850 |  HashBX HBX | US$0,001160 | 0,00% | 78,36% | US$730.006 | US$0,08000 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 37 dari total 136 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.