Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NANJCOIN NANJ | US$0,00003075 | -86,65% | -57,28% | US$595.472 | US$109,49 | 19.361.889.557 NANJ |
| 1902 |  Stox STX | US$0,01173 | -0,48% | -18,78% | US$591.498 | US$11,96 | 50.423.407 STX |
| 1903 |  DomRaider DRT | US$0,0009998 | 16,95% | -39,82% | US$591.380 | US$3,00 | 591.500.000 DRT |
| 1904 |  VikkyToken VIKKY | US$0,0001586 | 7,81% | -9,97% | US$591.152 | - | 3.727.082.538 VIKKY |
| 1905 |  OracleChain OCT | US$0,02013 | 15,21% | 10,31% | US$603.878 | - | 30.000.000 OCT |
| 1906 |  KIMCHI.finance KIMCHI | US$0,0002460 | 8,60% | -31,49% | US$584.347 | US$101.867 | 2.374.973.475 KIMCHI |
| 1907 |  Edgeless EDG | US$0,004754 | 7,59% | -22,25% | US$580.745 | US$530,87 | 122.146.967 EDG |
| 1908 |  Zero Utility Token ZUT | US$599,00 | 15,62% | -14,86% | US$580.281 | US$3.126,04 | 969 ZUT |
| 1909 |  Ink Protocol XNK | US$0,001365 | 10,03% | -14,91% | US$582.952 | US$172,31 | 427.113.382 XNK |
| 1910 |  OneRoot Network RNT | US$0,002046 | 2,93% | -2,68% | US$581.139 | US$115.845 | 284.073.817 RNT |
| 1911 |  SIBCoin SIB | US$0,02964 | 4,40% | -15,72% | US$575.766 | US$1.210,57 | 19.426.808 SIB |
| 1912 |  Renewable Electronic Energy Coin REEC | US$0,001489 | 2,54% | 15,12% | US$552.180 | US$93.479,98 | 370.825.666 REEC |
| 1913 |  Sharpay S | US$0,0004613 | 11,73% | -14,55% | US$572.179 | US$1.550,82 | 1.240.302.597 S |
| 1914 |  Equal EQL | US$0,001415 | 14,53% | -13,35% | US$574.389 | US$14.768,92 | 405.842.550 EQL |
| 1915 |  Qwertycoin QWC | US$0,000004357 | 7,08% | -9,55% | US$569.614 | US$21,59 | 130.721.819.192 QWC |
| 1916 |  Woodcoin LOG | US$0,07099 | -12,66% | -23,51% | US$570.396 | US$50.617,33 | 8.035.193 LOG |
| 1917 |  Gems GEM | US$0,0004724 | 9,75% | -6,20% | US$568.457 | US$2.558,40 | 1.203.292.896 GEM |
| 1918 |  FinNexus FNX | US$0,01647 | 24,77% | 23,85% | US$567.787 | US$410,46 | 34.472.130 FNX |
| 1919 |  TOKPIE TKP | US$0,01975 | 4,06% | 17,05% | US$567.196 | US$19.232,40 | 28.714.064 TKP |
| 1920 |  TON Token TON | US$0,01265 | 12,01% | -3,07% | US$566.993 | US$55.792,37 | 44.827.685 TON |
| 1921 |  Axis DeFi AXIS | US$0,2721 | 0,89% | 1,98% | US$567.246 | US$26.703,76 | 2.084.401 AXIS |
| 1922 |  DoYourTip DYT | US$0,3892 | 12,42% | -14,13% | US$564.514 | US$18.229,02 | 1.450.470 DYT |
| 1923 |  Moneynet MNC | US$0,0001538 | 179,32% | 6,81% | US$563.856 | US$38,39 | 3.666.779.203 MNC |
| 1924 |  TouchCon TOC | US$0,005350 | -20,99% | 7,20% | US$561.791 | US$37.414,93 | 105.000.000 TOC |
| 1925 |  Keep4r KP4R | US$6,42 | 20,90% | 5,91% | US$554.761 | US$935,73 | 86.408 KP4R |
| 1926 |  BITTUP BTU | US$0,1033 | 7,47% | -9,53% | US$554.692 | - | 5.369.927 BTU |
| 1927 |  LYNC Network LYNC | US$0,5563 | 11,38% | -14,63% | US$550.812 | - | 990.115 LYNC |
| 1928 |  Lightstreams PHT | US$0,01190 | 5,72% | -41,73% | US$549.996 | US$179,30 | 46.209.884 PHT |
| 1929 |  Limitless VIP VIP | US$0,0004358 | 7,47% | -9,53% | US$549.089 | - | 1.259.816.434 VIP |
| 1930 |  ACoconut AC | US$0,2057 | 10,34% | -15,88% | US$547.599 | US$57.692,63 | 2.661.650 AC |
| 1931 |  Seigniorage Shares SHARE | US$0,02683 | 15,32% | -10,50% | US$547.163 | US$6.612,43 | 20.395.279 SHARE |
| 1932 |  Eureka Coin ERK | US$0,008222 | 3,97% | -10,08% | US$546.926 | US$211,91 | 66.516.597 ERK |
| 1933 |  MONK MONK | US$0,04206 | 7,00% | 4,34% | US$545.243 | US$1.033,40 | 12.963.755 MONK |
| 1934 |  Fesschain FESS | US$0,004366 | 22,84% | 596,59% | US$515.618 | US$997,11 | 118.093.196 FESS |
| 1935 |  Ethereum Stake ETHYS | US$2,71 | 5,21% | -41,57% | US$542.567 | US$11.397,19 | 200.000 ETHYS |
| 1936 |  Centric Swap CNS | US$0,0001368 | -0,16% | -25,38% | US$544.270 | US$259.625 | 3.977.658.038 CNS |
| 1937 |  Sportcash One SCONEX | US$0,04219 | 32,66% | -9,80% | US$536.125 | US$40.688,93 | 12.706.570 SCONEX |
| 1938 |  MEET.ONE MEETONE | US$0,0002814 | 4,23% | -48,66% | US$538.396 | US$150.980 | 1.913.271.866 MEETONE |
| 1939 |  Pakcoin PAK | US$0,007709 | 4,12% | 1,77% | US$528.787 | US$10.024,61 | 68.594.750 PAK |
| 1940 |  Lunyr LUN | US$0,2299 | 13,12% | -3,58% | US$528.316 | US$4.973,28 | 2.297.853 LUN |
| 1941 |  Qbao QBT | US$0,007925 | 4,14% | -13,56% | US$517.929 | US$3.064,39 | 65.351.403 QBT |
| 1942 |  PutinCoin PUT | US$0,0004358 | 7,47% | 0,53% | US$518.115 | US$217,28 | 1.188.750.832 PUT |
| 1943 |  ATLANT ATL | US$0,009525 | 9,74% | -12,32% | US$516.033 | - | 54.175.041 ATL |
| 1944 |  Kuende KUE | US$0,0005739 | 2,70% | -7,18% | US$512.783 | - | 893.470.233 KUE |
| 1945 |  Bobo Cash BOBO | US$0,000001453 | 11,11% | -17,48% | US$501.309 | US$138,20 | 344.989.738.893 BOBO |
| 1946 |  BlueCoin BLU | US$0,0008717 | 7,47% | -9,53% | US$500.950 | - | 574.683.675 BLU |
| 1947 |  Xiotri XIOT | US$111,56 | 10,29% | -19,54% | US$492.852 | US$991,74 | 4.418 XIOT |
| 1948 |  QANplatform QANX | US$0,02772 | 15,49% | -23,00% | US$528.313 | US$201.405 | 19.057.960 QANX |
| 1949 |  Spaceswap MILK2 MILK2 | US$0,06450 | 13,27% | -28,03% | US$475.804 | US$81.514,74 | 7.376.937 MILK2 |
| 1950 |  HYCON HYC | US$0,0001820 | 2,12% | -9,97% | US$487.156 | US$38.339,17 | 2.676.582.136 HYC |
Tabel di atas menampilkan halaman 39 dari total 136 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.