Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GlobalBoost-Y BSTY | US$0,02703 | -10,23% | -43,90% | US$485.143 | US$18.930,60 | 17.950.579 BSTY |
| 1952 |  EventChain EVC | US$0,01551 | 11,37% | 1,70% | US$484.831 | US$23.697,96 | 31.250.497 EVC |
| 1953 |  DecentBet DBET | US$0,002547 | 39,82% | -16,99% | US$480.489 | US$2.202,29 | 188.632.973 DBET |
| 1954 |  Gourmet Galaxy GUM | US$0,1458 | 7,51% | -31,17% | US$482.830 | US$385.545 | 3.312.145 GUM |
| 1955 |  Yearn Secure YSEC | US$0,6869 | 11,19% | -23,00% | US$480.276 | US$685,62 | 699.226 YSEC |
| 1956 |  Crypto Sports CSPN | US$0,1757 | 11,56% | 4,20% | US$480.895 | US$472,65 | 2.737.526 CSPN |
| 1957 |  Ethereum Yield ETHY | US$4,80 | 11,26% | -14,80% | US$480.022 | - | 100.000 ETHY |
| 1958 |  CryptoAds Marketplace CRAD | US$0,03367 | 0,16% | -1,34% | US$480.348 | - | 14.265.943 CRAD |
| 1959 |  Po.et POE | US$0,0001525 | 10,40% | -22,77% | US$479.240 | US$65,31 | 3.141.592.653 POE |
| 1960 |  Kommunitas KOM | US$0,0008919 | -3,23% | -25,39% | US$475.458 | US$763.883 | 533.114.311 KOM |
| 1961 |  OWNDATA OWN | US$0,00004613 | 11,73% | 0,14% | US$470.584 | - | 10.200.762.791 OWN |
| 1962 |  PTON PTON | US$0,00003075 | 11,73% | -14,55% | US$462.885 | - | 15.050.794.349 PTON |
| 1963 |  Winco WCO | US$0,0009589 | 7,47% | 121,16% | US$460.717 | - | 480.480.624 WCO |
| 1964 |  Fyooz FYZ | US$0,07110 | 3,68% | 0,09% | US$460.179 | US$117.008 | 6.471.843 FYZ |
| 1965 |  Arqma ARQ | US$0,04313 | 27,57% | 37,64% | US$463.298 | US$16.816,21 | 10.741.335 ARQ |
| 1966 |  MicroBitcoin MBC | US$0,000009551 | 0,42% | -9,93% | US$458.027 | US$244,65 | 47.958.344.687 MBC |
| 1967 |  Wrapped Basic CryptoKitties WCK | US$6,97 | 11,41% | -15,17% | US$457.210 | US$6,99 | 65.610 WCK |
| 1968 |  Zeepin ZPT | US$0,0009131 | -2,78% | 5,07% | US$456.561 | US$17.575,75 | 500.000.000 ZPT |
| 1969 |  Jetcoin JET | US$0,03573 | -1,34% | -7,28% | US$456.236 | US$82.575,23 | 12.768.025 JET |
| 1970 |  SPINDLE SPD | US$0,0001132 | 10,73% | -15,60% | US$455.394 | US$672,94 | 4.021.576.087 SPD |
| 1971 |  ChartEx CHART | US$0,02269 | 42,36% | -15,03% | US$453.749 | US$65.941,72 | 20.000.000 CHART |
| 1972 |  uPlexa UPX | US$0,0001726 | 40,20% | -4,10% | US$453.805 | US$1.710,45 | 2.629.276.861 UPX |
| 1973 |  GoldenPyrex GPYX | US$0,04531 | 0,24% | -19,89% | US$453.117 | US$21,15 | 9.999.999 GPYX |
| 1974 |  DeFi Bids BID | US$0,01963 | 18,29% | -29,01% | US$448.597 | US$50,61 | 22.855.852 BID |
| 1975 |  LunchMoney LMY | US$0,003648 | 3,69% | -7,24% | US$447.530 | US$747,35 | 122.689.928 LMY |
| 1976 |  Phoneum PHT | US$0,00009903 | -10,74% | -21,59% | US$446.972 | US$72.602,92 | 4.513.325.596 PHT |
| 1977 |  Alphacat ACAT | US$0,0001576 | 12,21% | 3,14% | US$439.708 | US$1.534,45 | 2.790.428.084 ACAT |
| 1978 |  Bitstar BITS | US$0,02092 | 7,47% | -9,53% | US$442.371 | - | 21.145.111 BITS |
| 1979 |  Modern Investment Coin MODIC | US$0,05317 | 2,43% | -27,86% | US$442.639 | US$254.001 | 8.324.225 MODIC |
| 1980 |  Save Environment Token SET | US$0,4566 | 9,72% | -12,30% | US$438.773 | - | 960.882 SET |
| 1981 |  CREA CREA | US$0,02266 | -26,47% | -31,82% | US$438.045 | US$514,56 | 19.327.713 CREA |
| 1982 |  Motocoin MOTO | US$0,02223 | 7,47% | -9,53% | US$436.622 | - | 19.642.673 MOTO |
| 1983 |  TrezarCoin TZC | US$0,001749 | 5,80% | 30,33% | US$436.227 | US$37,50 | 249.404.600 TZC |
| 1984 |  Zennies ZENI | US$0,0004358 | 7,47% | -9,53% | US$436.203 | - | 1.000.812.836 ZENI |
| 1985 |  extraDNA XDNA | US$0,0004555 | 0,30% | -14,28% | US$437.821 | US$158.950 | 961.184.497 XDNA |
| 1986 |  DogeCash DOGEC | US$0,02745 | 14,72% | -3,68% | US$435.338 | US$3.218,81 | 15.858.977 DOGEC |
| 1987 |  Debitum DEB | US$0,002179 | -40,32% | -27,92% | US$435.100 | US$350,53 | 199.645.716 DEB |
| 1988 |  1Million Token 1MT | US$0,4807 | 7,18% | -10,34% | US$474.752 | US$12.428,51 | 987.543 1MT |
| 1989 |  MIB Coin MIB | US$0,002850 | -1,05% | 28,92% | US$430.508 | US$27,40 | 151.049.788 MIB |
| 1990 |  DEJAVE DJV | US$163,44 | -19,31% | -72,09% | US$430.656 | US$0,02000 | 2.635 DJV |
| 1991 |  x42 Protocol X42 | US$0,02157 | 2,95% | -14,93% | US$435.098 | US$2.355,95 | 20.166.886 X42 |
| 1992 |  FLIP FLP | US$0,007676 | 8,94% | -26,90% | US$429.511 | - | 55.955.000 FLP |
| 1993 |  Terracoin TRC | US$0,01870 | 2,68% | -30,57% | US$428.844 | US$419,35 | 22.935.396 TRC |
| 1994 |  CoinDeal Token CDL | US$0,009153 | 12,84% | -20,84% | US$428.740 | US$26,31 | 46.842.401 CDL |
| 1995 |  YVS.Finance YVS | US$0,3348 | -1,57% | 15,82% | US$405.327 | US$90.190,17 | 1.210.675 YVS |
| 1996 |  Sether SETH | US$0,02107 | 13,89% | -16,74% | US$424.221 | US$1.546,01 | 20.136.683 SETH |
| 1997 |  MesChain MES | US$0,0004810 | 34,43% | -5,36% | US$420.905 | US$88.886,39 | 874.972.732 MES |
| 1998 |  Earnbase ENB | US$3,46 | 11,26% | -23,67% | US$419.711 | - | 121.468 ENB |
| 1999 |  Birdchain BIRD | US$0,001491 | 1,21% | -5,25% | US$417.063 | US$167.492 | 279.774.089 BIRD |
| 2000 |  Novara Calcio Fan Token NOV | US$2,05 | 9,41% | 11,89% | US$412.984 | - | 201.117 NOV |
Tabel di atas menampilkan halaman 40 dari total 136 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.