Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sessia KICKS | US$0,03837 | 14,28% | -6,98% | US$347.756 | US$74.837,45 | 9.062.175 KICKS |
| 2052 |  MU DANK DANK | US$0,01519 | 12,61% | -25,44% | US$347.441 | US$607,12 | 22.873.046 DANK |
| 2053 |  Collective CO2 | US$1,30 | 32,48% | 62,41% | US$341.255 | US$206,56 | 261.918 CO2 |
| 2054 |  Stipend SPD | US$0,02663 | 7,47% | -53,39% | US$339.144 | - | 12.735.250 SPD |
| 2055 |  Advanced Technology Coin ARC | US$0,01133 | 7,47% | -41,19% | US$337.486 | - | 29.781.524 ARC |
| 2056 |  Tornado TCORE | US$55,85 | 11,26% | -18,87% | US$335.080 | - | 6.000 TCORE |
| 2057 |  DeFinition DZI | US$0,1436 | 12,30% | -18,28% | US$335.223 | - | 2.333.767 DZI |
| 2058 |  HyperExchange HX | US$0,005620 | 0,00% | -0,03% | US$333.933 | - | 59.415.498 HX |
| 2059 |  Rise RISE | US$0,001796 | 47,21% | -30,00% | US$332.911 | US$17,21 | 185.352.403 RISE |
| 2060 |  Bitgesell BGL | US$0,02567 | 58,69% | -10,83% | US$326.841 | US$6.781,79 | 12.734.275 BGL |
| 2061 |  CUE Protocol CUE | US$43,39 | 9,77% | -17,98% | US$330.536 | US$1.453,21 | 7.617 CUE |
| 2062 |  Beer Money BEER | US$0,009240 | -2,75% | -0,06% | US$327.917 | US$10.859,70 | 35.488.265 BEER |
| 2063 |  Alpha Token A | US$0,009375 | 4,18% | 31,71% | US$325.611 | - | 34.731.759 A |
| 2064 |  EDC Blockchain EDC | US$0,007076 | -5,20% | -46,59% | US$325.698 | US$1.437,27 | 46.025.709 EDC |
| 2065 |  Spaceswap SHAKE SHAKE | US$451,80 | 14,64% | -25,87% | US$322.584 | US$57.314,23 | 714 SHAKE |
| 2066 |  GoldMint MNTP | US$0,1677 | 5,59% | -7,82% | US$321.160 | - | 1.914.997 MNTP |
| 2067 |  Rotten ROT | US$0,002935 | 11,26% | -23,80% | US$320.593 | - | 109.249.072 ROT |
| 2068 |  Synergy SNRG | US$0,06538 | 7,47% | -9,53% | US$320.196 | - | 4.897.672 SNRG |
| 2069 |  HelloGold HGT | US$0,001207 | 3,22% | -1,20% | US$317.476 | - | 263.034.654 HGT |
| 2070 |  RMPL RMPL | US$0,5382 | 11,73% | -14,55% | US$316.975 | - | 588.943 RMPL |
| 2071 |  BiblePay BBP | US$0,0001541 | 143,13% | 41,97% | US$393.484 | US$124.971 | 2.552.987.248 BBP |
| 2072 |  Landbox LAND | US$0,004147 | -1,75% | -15,25% | US$316.734 | US$181.162 | 76.385.230 LAND |
| 2073 |  fyeth.finance YETH | US$0,5716 | 0,00% | -0,03% | US$315.801 | - | 552.450 YETH |
| 2074 |  Membrana MBN | US$0,0008324 | 4,06% | -16,77% | US$314.428 | US$42.284,94 | 377.739.561 MBN |
| 2075 |  ION ION | US$0,02266 | -22,39% | -43,32% | US$311.746 | US$0,3300 | 13.755.267 ION |
| 2076 |  Megacoin MEC | US$0,007845 | -7,89% | 1,78% | US$311.169 | US$0,05000 | 39.663.214 MEC |
| 2077 |  TrumpCoin TRUMP | US$0,04703 | 3,54% | -29,20% | US$310.612 | US$1.374,92 | 6.604.387 TRUMP |
| 2078 |  Spectre.ai Utility Token SXUT | US$0,01264 | 7,47% | -50,50% | US$310.044 | - | 24.529.558 SXUT |
| 2079 |  Orbitcoin ORB | US$0,09632 | 7,47% | -0,03% | US$310.218 | - | 3.220.616 ORB |
| 2080 |  Netko NETKO | US$0,02310 | 7,47% | -7,79% | US$308.823 | - | 13.368.990 NETKO |
| 2081 |  Savix SVX | US$4,67 | -12,21% | 15,68% | US$308.386 | US$8.280,88 | 66.087 SVX |
| 2082 |  DECENT DCT | US$0,006015 | 7,47% | -9,53% | US$308.591 | - | 51.306.089 DCT |
| 2083 |  Fortuna Sittard Fan Token FOR | US$2,02 | 10,99% | 39,36% | US$292.348 | - | 145.000 FOR |
| 2084 |  Cryptonite XCN | US$0,0004357 | 7,08% | -9,55% | US$308.728 | US$7.734,68 | 708.506.520 XCN |
| 2085 |  Color Platform CLR | US$0,002237 | -35,42% | -7,70% | US$306.931 | US$95,73 | 137.230.262 CLR |
| 2086 |  nYFI N0031 | US$0,1149 | 0,00% | -0,03% | US$306.856 | - | 2.671.616 N0031 |
| 2087 |  Swap XWP | US$0,02266 | 16,00% | -5,93% | US$317.713 | US$1.394,09 | 14.021.631 XWP |
| 2088 |  DopeCoin DOPE | US$0,002615 | 7,47% | -9,53% | US$305.561 | - | 116.845.228 DOPE |
| 2089 |  MidasProtocol MAS | US$0,001553 | 26,86% | 7,57% | US$303.651 | US$91.627,13 | 195.540.521 MAS |
| 2090 |  Kuverit KUV | US$0,0001250 | -0,01% | -0,82% | US$302.241 | US$2,26 | 2.417.841.382 KUV |
| 2091 |  PengolinCoin PGO | US$0,01084 | 8,31% | -16,43% | US$302.082 | US$87.563,96 | 27.863.293 PGO |
| 2092 |  NFX Coin NFXC | US$0,003051 | 21,27% | -9,53% | US$300.557 | US$78,33 | 98.512.872 NFXC |
| 2093 |  BabyUSDT BABYUSDT | US$0,000007361 | 4,40% | -20,59% | US$298.570 | US$7.721,62 | 40.562.206.160 BABYUSDT |
| 2094 |  Xion Finance XGT | US$0,06434 | 1,61% | -18,15% | US$298.330 | US$9.129,24 | 4.636.609 XGT |
| 2095 |  MetaMorph METM | US$0,0008717 | 7,10% | -9,53% | US$297.554 | - | 341.349.997 METM |
| 2096 |  Rope $ROPE | US$10,56 | 11,26% | -14,00% | US$295.576 | - | 28.000 $ROPE |
| 2097 |  Rapidz RPZX | US$0,0001587 | 8,43% | -5,90% | US$293.196 | US$4.867,97 | 1.847.661.820 RPZX |
| 2098 |  Ubricoin UBN | US$0,0001261 | 11,73% | -16,96% | US$294.757 | US$298,49 | 2.337.584.182 UBN |
| 2099 |  Startcoin START | US$0,006538 | -35,52% | -20,17% | US$294.719 | US$0,01000 | 45.079.785 START |
| 2100 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$864,55 | 8,28% | -39,70% | US$293.946 | US$35.005,22 | 340 WVG0 |
Tabel di atas menampilkan halaman 42 dari total 136 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.