Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bridge Protocol BRDG | US$0,0006356 | 1,93% | -19,14% | US$142.441 | US$4,01 | 224.088.259 BRDG |
| 2252 |  Decentrahub Coin DCNTR | US$0,08020 | 9,25% | -9,03% | US$142.032 | US$3,24 | 1.771.062 DCNTR |
| 2253 |  Webflix Token WFX | US$0,000009901 | -31,68% | -17,52% | US$141.726 | US$686,76 | 14.314.984.493 WFX |
| 2254 |  LHT LHT | US$0,002829 | -18,36% | -35,05% | US$141.430 | US$7,49 | 50.000.000 LHT |
| 2255 |  SwiftCash SWIFT | US$0,0007409 | 7,47% | -14,55% | US$138.533 | - | 186.969.329 SWIFT |
| 2256 |  Transcodium TNS | US$0,001615 | 10,17% | -54,34% | US$138.613 | US$1.580,01 | 85.842.616 TNS |
| 2257 |  Bitcoin Classic BXC | US$0,2275 | 12,20% | 43,11% | US$136.541 | US$46,42 | 600.147 BXC |
| 2258 |  IQ.cash IQ | US$0,01182 | -2,03% | -16,18% | US$141.387 | US$13.528,98 | 11.962.738 IQ |
| 2259 |  OptiToken OPTI | US$0,004358 | 7,47% | -24,61% | US$134.668 | US$4.284,62 | 30.897.928 OPTI |
| 2260 |  Noir NOR | US$0,006538 | 15,14% | -9,53% | US$134.223 | US$227,88 | 20.530.593 NOR |
| 2261 |  SHIELD XSH | US$0,0002615 | 7,47% | -9,57% | US$134.147 | US$5,46 | 512.973.375 XSH |
| 2262 |  Hyper Finance HYFI | US$0,004220 | 13,43% | -8,18% | US$133.599 | US$91,86 | 31.658.686 HYFI |
| 2263 |  Kurrent KURT | US$0,002179 | 7,47% | -9,53% | US$133.729 | - | 61.364.813 KURT |
| 2264 |  Photon PHO | US$0,000003227 | 9,20% | 70,63% | US$134.184 | - | 41.587.834.308 PHO |
| 2265 |  Deutsche eMark DEM | US$0,002443 | 4,99% | -15,47% | US$131.097 | US$65,18 | 53.653.541 DEM |
| 2266 |  PAYCENT PYN | US$0,001537 | 59,88% | 34,55% | US$131.099 | US$1.134,94 | 85.310.628 PYN |
| 2267 |  Bitcloud BTDX | US$0,003487 | -4,80% | -27,62% | US$130.758 | US$26,12 | 37.500.967 BTDX |
| 2268 |  Fox Trading FOXT | US$0,01529 | 11,73% | -14,93% | US$129.734 | - | 8.487.614 FOXT |
| 2269 |  Anoncoin ANC | US$0,06102 | 7,47% | -18,28% | US$128.769 | - | 2.110.317 ANC |
| 2270 |  ICE ROCK MINING ROCK2 | US$0,008181 | 9,67% | -13,90% | US$128.637 | US$26.359,93 | 15.724.272 ROCK2 |
| 2271 |  PopularCoin POP | US$0,00003075 | 11,73% | -14,55% | US$128.090 | - | 4.164.872.741 POP |
| 2272 |  Kush Finance KSEED | US$0,5000 | 0,00% | -0,03% | US$127.393 | - | 254.776 KSEED |
| 2273 |  Matrexcoin MAC | US$0,005666 | 7,47% | -9,53% | US$125.652 | US$10,99 | 22.176.440 MAC |
| 2274 |  Agora VOTE | US$0,003347 | 11,04% | -3,54% | US$125.723 | US$263,12 | 37.567.045 VOTE |
| 2275 |  Fastcoin FST | US$0,0008006 | 9,33% | -7,23% | US$125.621 | - | 156.913.424 FST |
| 2276 |  Universal Currency UNIT | US$0,007843 | 7,08% | -9,55% | US$125.095 | - | 15.949.110 UNIT |
| 2277 |  Elementeum ELET | US$0,02177 | -13,92% | -41,03% | US$113.728 | US$39.940,91 | 5.223.113 ELET |
| 2278 |  Cash Tech CATE | US$0,01050 | 12,75% | -14,78% | US$123.439 | US$600,34 | 11.755.793 CATE |
| 2279 |  Fireball FIRE | US$6,23 | 11,26% | 36,84% | US$122.672 | - | 19.687 FIRE |
| 2280 |  Bidesk BDK | US$0,01539 | -6,85% | -27,90% | US$122.778 | - | 7.977.478 BDK |
| 2281 |  Connectome CNTM | US$0,1012 | 7,03% | -13,72% | US$122.553 | US$1.022.862 | 1.210.675 CNTM |
| 2282 |  Open Predict Token OPT | US$0,1225 | -0,44% | -11,84% | US$122.466 | US$80,61 | 999.478 OPT |
| 2283 |  Cipher CPR | US$0,001602 | 1,97% | 31,14% | US$122.196 | US$2.361,58 | 76.283.402 CPR |
| 2284 |  Blocktix TIX | US$0,003050 | 7,08% | -9,55% | US$122.009 | - | 40.000.000 TIX |
| 2285 |  ZCore ZCR | US$0,01126 | -0,94% | -2,81% | US$122.509 | US$525,66 | 10.884.793 ZCR |
| 2286 |  GoldBlocks GB | US$0,007843 | 7,08% | -9,55% | US$122.074 | - | 15.563.873 GB |
| 2287 |  Bigbom BBO | US$0,0003610 | -12,85% | -21,12% | US$121.271 | US$64.109,45 | 335.947.891 BBO |
| 2288 |  Cubiex Power CBIX-P | US$0,7121 | 5,18% | -14,51% | US$120.057 | US$1.046,18 | 168.605 CBIX-P |
| 2289 |  Uptrennd 1UP | US$0,0002963 | 7,08% | -9,55% | US$118.955 | US$20,18 | 401.460.369 1UP |
| 2290 |  Liquidity Network LQD | US$0,002216 | 11,34% | -14,48% | US$118.193 | - | 53.334.645 LQD |
| 2291 |  StrongHands Masternode SHMN | US$0,03574 | 7,47% | -7,27% | US$117.240 | US$37,03 | 3.280.397 SHMN |
| 2292 |  Simple Software Solutions SSS | US$0,03835 | 50,11% | 30,52% | US$116.666 | US$448,44 | 3.041.780 SSS |
| 2293 |  Neutron NTRN | US$0,002964 | 232,17% | 23,04% | US$115.948 | US$23,37 | 39.121.694 NTRN |
| 2294 |  ZelaaPayAE ZPAE | US$0,0006766 | 8,62% | 46,63% | US$115.035 | US$83.256,71 | 170.022.159 ZPAE |
| 2295 |  Gene Source Code Chain GENE | US$0,0003050 | 7,08% | -54,77% | US$114.458 | - | 375.244.800 GENE |
| 2296 |  More Coin MORE | US$0,05622 | -0,98% | -17,81% | US$112.449 | US$305,03 | 2.000.000 MORE |
| 2297 |  Bintex Futures BNTX | US$1,11 | -0,90% | -0,92% | US$111.841 | US$44.361,11 | 100.754 BNTX |
| 2298 |  Castweet CTT | US$0,06195 | -2,53% | -27,74% | US$111.137 | US$257,36 | 1.793.952 CTT |
| 2299 |  Beetle Coin BEET | US$0,0003998 | 61,39% | 23,43% | US$110.632 | US$3.502,98 | 276.709.240 BEET |
| 2300 |  Bitcoin Token BTCT | US$0,008000 | 7,40% | 8,51% | US$110.322 | US$315,40 | 13.790.433 BTCT |
Tabel di atas menampilkan halaman 46 dari total 136 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.