Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MoneroV XMV | US$0,02879 | 11,58% | -12,63% | US$77.737 | US$866,12 | 2.700.000 XMV |
| 2352 |  Commercium CMM | US$0,001743 | 16,18% | -2,19% | US$77.227 | US$1,37 | 44.297.172 CMM |
| 2353 |  Citadel CTL | US$0,006974 | 7,47% | -19,58% | US$76.495 | - | 10.969.269 CTL |
| 2354 |  SiaCashCoin SCC | US$0,000004306 | 20,32% | -7,98% | US$76.446 | US$31,49 | 17.754.693.829 SCC |
| 2355 |  HyperAlloy ALLOY | US$0,02201 | 7,47% | -39,09% | US$76.009 | US$1,05 | 3.453.286 ALLOY |
| 2356 |  Grimm GRIMM | US$0,001251 | 44,52% | -2,30% | US$75.687 | US$31,46 | 60.501.300 GRIMM |
| 2357 |  POPCHAIN PCH | US$0,00008418 | 0,16% | -1,33% | US$75.153 | - | 892.799.357 PCH |
| 2358 |  DraftCoin DFT | US$0,008606 | 30,20% | -2,67% | US$75.011 | - | 8.715.912 DFT |
| 2359 |  MojoCoin MOJO | US$0,006102 | 7,47% | -29,63% | US$74.912 | - | 12.276.850 MOJO |
| 2360 |  GCN Coin GCN | US$0,0000004338 | -7,70% | -48,42% | US$74.641 | US$29,16 | 172.076.810.000 GCN |
| 2361 |  Tutti Frutti TFF | US$0,0009373 | 13,16% | -0,36% | US$73.007 | US$9.492,93 | 77.892.928 TFF |
| 2362 |  Pirl PIRL | US$0,0008717 | 7,47% | -19,58% | US$73.740 | US$0,7900 | 84.593.637 PIRL |
| 2363 |  BitSend BSD | US$0,002309 | 40,96% | 9,41% | US$73.300 | US$35,69 | 31.744.756 BSD |
| 2364 |  Impleum IMPL | US$0,006974 | 7,47% | 141,26% | US$73.098 | US$5,02 | 10.482.200 IMPL |
| 2365 |  Bitradio BRO | US$0,006972 | 14,22% | -3,52% | US$72.676 | US$2,70 | 10.424.082 BRO |
| 2366 |  YENTEN YTN | US$0,001735 | 22,20% | -14,27% | US$72.768 | US$304,43 | 41.952.065 YTN |
| 2367 |  Worldcore WRC | US$0,0004025 | 9,38% | -11,90% | US$71.678 | - | 178.103.291 WRC |
| 2368 |  TCASH TCASH | US$0,001968 | 13,50% | -30,78% | US$69.284 | US$5.116,18 | 35.200.000 TCASH |
| 2369 |  EUNOMIA ENTS | US$0,000004357 | 95,43% | -9,55% | US$71.552 | US$2,23 | 16.420.688.682 ENTS |
| 2370 |  Rupee RUP | US$0,001616 | 10,67% | -45,90% | US$71.350 | US$28,65 | 44.156.650 RUP |
| 2371 |  Provoco Token VOCO | US$0,00000007000 | 16,66% | 16,63% | US$69.959 | US$2,69 | 999.375.710.075 VOCO |
| 2372 |  Micromines MICRO | US$0,000003878 | 10,46% | -17,12% | US$69.806 | US$0,6100 | 17.999.887.606 MICRO |
| 2373 |  Arionum ARO | US$0,0004358 | 7,47% | -9,53% | US$69.487 | US$3,78 | 159.429.300 ARO |
| 2374 |  SF Capital SFCP | US$0,0006940 | 16,63% | -12,62% | US$69.401 | - | 99.999.500 SFCP |
| 2375 |  Dreamcoin DRM | US$0,02593 | 7,47% | -10,28% | US$69.203 | - | 2.668.550 DRM |
| 2376 |  BitGuild PLAT PLAT | US$0,001146 | -0,35% | -56,40% | US$68.270 | US$25.923,67 | 59.566.902 PLAT |
| 2377 |  Coin2.1 C2 | US$0,0008715 | 7,08% | -9,55% | US$68.191 | - | 78.245.975 C2 |
| 2378 |  Gentarium GTM | US$0,01177 | 16,06% | -2,29% | US$67.391 | US$0,01000 | 5.726.674 GTM |
| 2379 |  GoldFund GFUN | US$0,0004358 | 7,47% | -10,86% | US$67.161 | US$11,12 | 154.093.551 GFUN |
| 2380 |  FidexToken FEX | US$0,000002153 | -2,24% | -14,55% | US$66.627 | US$0,1600 | 30.948.335.553 FEX |
| 2381 |  wave edu coin WEC | US$0,0004532 | -44,12% | -68,64% | US$64.577 | US$409,22 | 142.479.441 WEC |
| 2382 |  Internet of People IOP | US$0,004794 | 7,47% | -89,95% | US$64.539 | - | 13.461.469 IOP |
| 2383 |  ParallelCoin DUO | US$0,2047 | 620,91% | 20,35% | US$64.411 | US$2,69 | 314.719 DUO |
| 2384 |  GoNetwork GOT | US$0,0009499 | 30,41% | -23,57% | US$68.389 | US$27.707,12 | 71.994.620 GOT |
| 2385 |  MktCoin MLM | US$0,00005211 | 6,43% | -28,69% | US$63.034 | US$188,04 | 1.209.529.900 MLM |
| 2386 |  EnterCoin ENTRC | US$0,01095 | -25,37% | -41,59% | US$62.377 | US$25.672,40 | 5.696.850 ENTRC |
| 2387 |  BERNcash BERN | US$0,0008717 | 7,47% | -9,53% | US$62.095 | - | 71.234.301 BERN |
| 2388 |  GuccioneCoin GCC | US$0,003051 | 7,47% | -9,53% | US$61.890 | - | 20.285.537 GCC |
| 2389 |  Knekted KNT | US$0,00007842 | 7,43% | -18,60% | US$61.423 | US$0,7000 | 783.210.551 KNT |
| 2390 |  Bitnation XPAT | US$0,000002003 | -0,08% | 0,04% | US$60.992 | US$161,25 | 30.444.373.640 XPAT |
| 2391 |  ZeusNetwork ZEUS | US$0,0000008715 | 114,16% | 80,90% | US$61.004 | US$18,76 | 70.000.000.000 ZEUS |
| 2392 |  PolypuX PUX | US$0,001492 | -9,43% | -10,18% | US$59.676 | US$3.996,92 | 40.000.000 PUX |
| 2393 |  Gravity GZRO | US$0,00004358 | 7,47% | -54,76% | US$60.401 | - | 1.385.822.756 GZRO |
| 2394 |  Martkist MARTK | US$0,003551 | 0,33% | -8,53% | US$60.195 | US$6.966,79 | 16.952.470 MARTK |
| 2395 |  WinCash WCC | US$0,04014 | 32,51% | 74,62% | US$60.208 | US$25,65 | 1.499.784 WCC |
| 2396 |  Privatix PRIX | US$0,05360 | 11,62% | -18,19% | US$60.321 | US$29.560,95 | 1.125.455 PRIX |
| 2397 |  KUN KUN | US$29,79 | -0,01% | -0,63% | US$59.582 | US$58,99 | 2.000 KUN |
| 2398 |  Defis XGM | US$0,0004366 | 7,50% | -54,69% | US$58.744 | US$13,17 | 134.558.580 XGM |
| 2399 |  TEAM (TokenStars) TEAM | US$0,003245 | 8,71% | -11,09% | US$57.816 | - | 17.818.682 TEAM |
| 2400 |  Mchain MAR | US$0,0008134 | -24,89% | -48,65% | US$57.902 | US$101,30 | 71.189.975 MAR |
Tabel di atas menampilkan halaman 48 dari total 136 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.