Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BoatPilot Token NAVY | US$0,0004357 | 7,08% | -47,80% | US$32.186 | US$10.083,15 | 73.863.346 NAVY |
| 2502 |  Bionic BNC | US$0,00006151 | 128,02% | 248,77% | US$31.919 | US$62,83 | 518.931.721 BNC |
| 2503 |  Ultragate ULG | US$0,002615 | 7,47% | -9,53% | US$31.813 | US$0,1000 | 12.165.347 ULG |
| 2504 |  iBTC IBTC | US$0,0006358 | 8,77% | -19,29% | US$31.784 | - | 49.993.999 IBTC |
| 2505 |  MustangCoin MST | US$0,05012 | 7,47% | -9,53% | US$31.594 | - | 630.343 MST |
| 2506 |  STRAKS STAK | US$0,001308 | 7,47% | -9,53% | US$31.197 | US$2,67 | 23.858.907 STAK |
| 2507 |  Global Crypto Alliance CALL | US$0,0003923 | 7,47% | -41,84% | US$30.957 | US$6,89 | 78.918.545 CALL |
| 2508 |  Rewardiqa REW | US$0,003075 | 11,73% | -14,55% | US$30.755 | US$14,28 | 10.000.000 REW |
| 2509 |  High Voltage HVCO | US$0,02052 | 10,84% | -13,58% | US$30.657 | - | 1.494.171 HVCO |
| 2510 |  Taklimakan Network TAN | US$0,0008424 | 9,63% | -26,02% | US$38.702 | US$33.789,44 | 45.942.180 TAN |
| 2511 |  SCRIV NETWORK SCRIV | US$0,001220 | 7,47% | -14,80% | US$30.197 | US$61,48 | 24.744.362 SCRIV |
| 2512 |  Zealium NZL | US$0,001743 | 7,47% | -17,75% | US$29.493 | US$2,62 | 16.916.942 NZL |
| 2513 |  MESEFA SEFA | US$0,06800 | -9,34% | -6,87% | US$29.286 | US$15.006,19 | 430.655 SEFA |
| 2514 |  Yearn Finance Bit YFBT | US$26,53 | 2,79% | 64,53% | US$29.237 | US$919,39 | 1.102 YFBT |
| 2515 |  SpreadCoin SPR | US$0,002615 | 7,47% | -9,53% | US$29.182 | - | 11.159.260 SPR |
| 2516 |  Zuflo Coin ZFL | US$0,0004358 | 7,47% | -9,53% | US$28.306 | US$0,01000 | 64.944.573 ZFL |
| 2517 |  GINcoin GIN | US$0,003506 | 11,73% | -14,55% | US$28.143 | - | 8.026.998 GIN |
| 2518 |  ZINC ZINC | US$0,005052 | 10,21% | -15,86% | US$28.206 | US$1.058,71 | 5.583.588 ZINC |
| 2519 |  Crowd Machine CMCT | US$0,00005953 | 2,41% | -16,38% | US$27.991 | US$125,62 | 470.164.800 CMCT |
| 2520 |  HyperQuant HQT | US$0,0002765 | 34,46% | 39,42% | US$27.649 | US$2.569,74 | 100.000.000 HQT |
| 2521 |  Alchemint Standards SDS | US$0,00008602 | 15,29% | -18,12% | US$27.350 | - | 317.946.798 SDS |
| 2522 |  Havy HAVY | US$0,000003267 | -1,12% | 14,01% | US$26.788 | US$1.225,55 | 8.200.000.000 HAVY |
| 2523 |  Phantomx PNX | US$0,0005501 | 14,99% | -3,86% | US$26.678 | US$0,01000 | 48.495.525 PNX |
| 2524 |  Litecred LTCR | US$0,0008717 | 7,47% | -9,53% | US$26.349 | - | 30.227.750 LTCR |
| 2525 |  onLEXpa onLEXpa | US$0,00004358 | -21,87% | -23,66% | US$25.541 | US$0,01000 | 585.999.043 onLEXpa |
| 2526 |  APR Coin APR | US$0,001830 | 36,28% | 15,12% | US$25.372 | US$0,05000 | 13.863.660 APR |
| 2527 |  Bitcoin Zero BZX | US$0,0008760 | 7,63% | 81,76% | US$25.413 | US$433,34 | 29.010.752 BZX |
| 2528 |  Castle CSTL | US$0,001133 | 7,47% | -46,54% | US$25.341 | - | 22.362.176 CSTL |
| 2529 |  Halving Token HALV | US$0,01038 | -14,45% | -37,12% | US$25.177 | US$1.357,04 | 2.425.673 HALV |
| 2530 |  Thingschain TIC | US$0,000002153 | -13,10% | -40,19% | US$24.639 | US$310,44 | 11.445.000.000 TIC |
| 2531 |  Digiwage WAGE | US$0,0005230 | -0,80% | -22,45% | US$24.614 | US$10,26 | 47.062.308 WAGE |
| 2532 |  Celeum CLX | US$0,004767 | 11,25% | -14,55% | US$24.442 | - | 5.127.335 CLX |
| 2533 |  Dollarcoin DLC | US$0,002615 | 7,47% | -9,53% | US$23.815 | - | 9.106.714 DLC |
| 2534 |  Unify UNIFY | US$0,001307 | 7,08% | -9,55% | US$23.772 | US$16.728,26 | 18.185.085 UNIFY |
| 2535 |  Shivers SHVR | US$0,0004358 | 7,47% | -9,53% | US$23.733 | - | 54.453.298 SHVR |
| 2536 |  MarteXcoin MXT | US$0,004358 | 7,47% | -49,74% | US$23.661 | US$0,4400 | 5.428.681 MXT |
| 2537 |  FUZE Token FUZE | US$31,23 | 1,15% | -10,01% | US$23.614 | US$57.272,42 | 756 FUZE |
| 2538 |  Veltor VLT | US$0,04184 | 7,47% | -15,68% | US$23.216 | - | 554.855 VLT |
| 2539 |  Bitcoiin B2G | US$0,0004358 | 7,47% | -9,53% | US$22.996 | US$0,9800 | 52.761.896 B2G |
| 2540 |  XPA XPA | US$0,0003998 | -60,74% | -69,98% | US$22.860 | US$1,50 | 57.177.751 XPA |
| 2541 |  SparksPay SPK | US$0,002176 | 9,29% | -21,72% | US$22.730 | US$12,73 | 10.446.151 SPK |
| 2542 |  Squorum SQR | US$0,001656 | 35,63% | -1,80% | US$22.541 | US$1,66 | 13.613.403 SQR |
| 2543 |  Californium CF | US$0,009153 | 7,47% | -9,53% | US$22.397 | - | 2.446.961 CF |
| 2544 |  Bitcoin CZ BCZ | US$0,006102 | -44,28% | -53,09% | US$22.362 | US$0,6100 | 3.664.755 BCZ |
| 2545 |  Intelligent Trading Foundation ITT | US$0,002258 | 9,63% | -12,20% | US$22.165 | - | 9.814.899 ITT |
| 2546 |  Zenswap Network Token ZNT | US$0,000001845 | -4,23% | -14,55% | US$22.146 | US$29,90 | 12.001.366.640 ZNT |
| 2547 |  MDtoken MDTK | US$0,005377 | 20,52% | 1,46% | US$22.082 | - | 4.107.112 MDTK |
| 2548 |  YFFII Finance YFFII | US$0,5992 | 7,09% | -29,41% | US$21.971 | US$32.655,78 | 36.666 YFFII |
| 2549 |  AmsterdamCoin AMS | US$0,0004358 | 7,10% | -9,53% | US$21.880 | - | 50.201.886 AMS |
| 2550 |  Kebab Token KEBAB | US$0,02000 | 0,00% | -0,03% | US$21.620 | US$10,47 | 1.080.935 KEBAB |
Tabel di atas menampilkan halaman 51 dari total 136 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.