Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gains Farm GFARM2 | US$552,60 | 6,96% | -14,37% | - | US$34.965.094 | - |
| 2702 |  Wrapped LUNA Token WLUNA | US$33,22 | 32,48% | -9,47% | - | US$34.801.781 | - |
| 2703 |  Spell Token SPELL | US$0,003872 | 29,30% | 130,09% | - | US$33.154.187 | - |
| 2704 |  Amun Ether 3x Daily Long ETH3L | US$6,11 | 8,82% | -41,30% | - | US$30.652.991 | - |
| 2705 |  MinePlex PLEX | US$1,67 | 7,04% | 7,16% | - | US$26.331.651 | - |
| 2706 |  OKExChain OKT | US$69,97 | 5,08% | -15,19% | - | US$25.817.617 | - |
| 2707 |  Gold Coin Reserve GCR | US$1.768,41 | -0,59% | -1,51% | - | US$24.454.233 | - |
| 2708 |  Tether EURt EURT | US$1,18 | -0,13% | -2,20% | - | US$21.731.459 | - |
| 2709 |  Popsicle Finance ICE | US$6,76 | 69,73% | 189,19% | - | US$20.942.340 | - |
| 2710 |  KLAYswap Protocol KSP | US$20,87 | 7,60% | -18,58% | - | US$17.809.736 | - |
| 2711 |  Braintrust BTRST | US$11,72 | 10,21% | -63,99% | - | US$17.973.884 | - |
| 2712 |  ETHUP ETHUP | US$58,31 | 28,14% | -36,84% | - | US$16.866.574 | - |
| 2713 |  Mrweb Finance AMA | US$0,04012 | 0,75% | -16,65% | - | US$16.316.723 | - |
| 2714 |  ARCx (old) ARC | US$10.176,57 | 13,37% | -34,38% | - | US$16.254.190 | - |
| 2715 |  Amun Ether 3x Daily Short ETH3S | US$0,4148 | -37,78% | 56,55% | - | US$16.145.938 | - |
| 2716 |  Orca ORCA | US$10,83 | 93,07% | 31,93% | - | US$15.193.260 | - |
| 2717 |  Australian Dollar Token AUDT | US$0,7215 | 0,32% | -1,76% | - | US$15.451.675 | - |
| 2718 |  DOTUP DOTUP | US$8,07 | 43,34% | -41,78% | - | US$13.633.637 | - |
| 2719 |  ADAX ADAX | US$1,46 | 4,00% | 50,95% | - | US$13.523.045 | - |
| 2720 |  GameFi GAFI | US$51,71 | 9,93% | 68,17% | - | US$14.350.101 | - |
| 2721 |  Port Finance PORT | US$9,13 | 19,95% | -14,76% | - | US$13.358.391 | - |
| 2722 |  Compound USDT CUSDT | US$0,02137 | 0,01% | 0,04% | - | US$12.865.791 | - |
| 2723 |  Linkflow Finance LF | US$0,6130 | 7,57% | -20,79% | - | US$12.613.785 | - |
| 2724 |  Gera Coin GERA | US$1,71 | 2,77% | -0,82% | - | US$12.566.345 | - |
| 2725 |  Saitama SAITAMA | US$0,000000007959 | -4,84% | 61,31% | - | US$12.612.807 | - |
| 2726 |  DeRace DERC | US$3,29 | 6,39% | -0,62% | - | US$16.949.945 | - |
| 2727 |  Mars Ecosystem Token XMS | US$0,7911 | 6,63% | -9,86% | - | US$12.055.617 | - |
| 2728 |  Content Value Network CVNT | US$3,64 | 3,04% | -1,14% | - | US$11.909.818 | - |
| 2729 |  Velo VELO | US$0,3118 | -3,65% | -41,56% | - | US$11.381.805 | - |
| 2730 |  Wonderland TIME | US$3.718,74 | 38,01% | 113,59% | - | US$11.069.978 | - |
| 2731 |  BTCDOWN BTCDOWN | US$0,02275 | -15,25% | 30,26% | - | US$10.850.900 | - |
| 2732 |  Amun Bitcoin 3x Daily Long BTC3L | US$27,79 | 22,24% | -23,45% | - | US$10.878.696 | - |
| 2733 |  Jasmy JASMY | US$0,02285 | 10,34% | -5,19% | - | US$10.774.302 | - |
| 2734 |  TimeCoinProtocol TMCN | US$349,52 | 7,40% | -9,49% | - | US$10.673.854 | - |
| 2735 |  Human HMT | US$0,9878 | 2,88% | 1,24% | - | US$10.591.717 | - |
| 2736 |  O3Swap O3 | US$2,06 | 11,88% | -13,18% | - | US$11.289.304 | - |
| 2737 |  Beacon ETH BETH | US$2.944,90 | 11,53% | -14,53% | - | US$10.989.271 | - |
| 2738 |  Hdac HDAC | US$0,1269 | 22,98% | 47,83% | - | US$10.239.353 | - |
| 2739 |  Tokemak TOKE | US$33,53 | 11,09% | -4,77% | - | US$9.808.806 | - |
| 2740 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$120,01 | 23,32% | -28,73% | - | US$9.880.495 | - |
| 2741 |  Kava Swap SWP | US$2,43 | 44,43% | 17,66% | - | US$10.098.519 | - |
| 2742 |  Dimitra Token DMTR | US$4,93 | 0,00% | 0,00% | - | US$9.461.709 | - |
| 2743 |  NFT Gallery NFG | US$0,0001384 | -8,19% | 0,00% | - | US$9.870.678 | - |
| 2744 |  Wanaka Farm WANA | US$5,81 | 7,00% | 83,45% | - | US$22.738.139 | - |
| 2745 |  Swarm BZZ | US$4,31 | 1,65% | -11,00% | - | US$9.589.699 | - |
| 2746 |  Pylon Protocol MINE | US$0,1801 | 18,05% | -5,13% | - | US$9.247.527 | - |
| 2747 |  BTCUP BTCUP | US$65,95 | 17,76% | -25,62% | - | US$9.238.820 | - |
| 2748 |  Shirtum SHI | US$0,6796 | 0,00% | 0,00% | - | US$20.961.352 | - |
| 2749 |  Lendhub LHB | US$0,05161 | 4,22% | -13,57% | - | US$8.808.235 | - |
| 2750 |  Xeno Token XNO | US$0,07892 | 8,01% | -11,57% | - | US$8.465.055 | - |
Tabel di atas menampilkan halaman 55 dari total 136 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.