Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SOMESING SSX | US$0,06423 | 11,12% | -15,68% | - | US$8.557.473 | - |
| 2752 |  vEmpire DDAO VEMP | US$0,1223 | 34,33% | 22,82% | - | US$8.441.658 | - |
| 2753 |  CropperFinance CRP | US$0,7445 | 55,89% | -11,98% | - | US$8.158.076 | - |
| 2754 |  ETHDOWN ETHDOWN | US$1,75 | -24,66% | 41,03% | - | US$8.052.133 | - |
| 2755 |  XRPUP XRPUP | US$4,62 | 40,01% | -24,73% | - | US$8.104.176 | - |
| 2756 |  Metahero HERO | US$0,1015 | 20,92% | -3,77% | - | US$11.602.369 | - |
| 2757 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,03% | - | US$7.764.195 | - |
| 2758 |  Coinzo Token CNZ | US$0,1413 | 9,28% | -12,34% | - | US$7.654.065 | - |
| 2759 |  Global China Cash CNC | US$0,1545 | 0,36% | -0,93% | - | US$7.625.856 | - |
| 2760 |  CherrySwap CHE | US$1,51 | 8,88% | -34,09% | - | US$7.601.302 | - |
| 2761 |  Sperax SPA | US$0,06144 | 6,08% | 66,17% | - | US$7.304.274 | - |
| 2762 |  Cope COPE | US$1,99 | 20,41% | -43,55% | - | US$7.157.875 | - |
| 2763 |  Saber SBR | US$0,3875 | 32,93% | -25,83% | - | US$7.003.143 | - |
| 2764 |  Value Liquidity VALUE | US$1,58 | 11,95% | -11,77% | - | US$6.616.077 | - |
| 2765 |  Wrapped NCG WNCG | US$1,03 | 12,25% | -10,64% | - | US$6.392.435 | - |
| 2766 |  Paribus PBX | US$0,01407 | 18,79% | 0,00% | - | US$6.317.347 | - |
| 2767 |  DOTDOWN DOTDOWN | US$0,0003699 | -42,12% | 3,09% | - | US$6.173.410 | - |
| 2768 |  Thetan Arena THG | US$3,51 | 32,90% | 0,00% | - | US$13.575.308 | - |
| 2769 |  Avalaunch XAVA | US$4,36 | 30,28% | 18,51% | - | US$5.865.053 | - |
| 2770 |  CARD.STARTER CARDS | US$13,68 | 25,69% | -11,87% | - | US$5.829.465 | - |
| 2771 |  StarLink STARL | US$0,00001316 | 21,20% | -14,85% | - | US$5.701.840 | - |
| 2772 |  Forest Knight KNIGHT | US$0,7331 | 0,00% | 0,00% | - | US$5.682.340 | - |
| 2773 |  SUSHIUP SUSHIUP | US$0,05928 | 24,67% | -61,02% | - | US$5.545.936 | - |
| 2774 |  Floki Inu FLOKI | US$0,00004423 | 52,45% | -9,25% | - | US$7.727.112 | - |
| 2775 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,006984 | -5,51% | -45,35% | - | US$5.339.278 | - |
| 2776 |  FinexboxToken FNB | US$3,35 | 7,09% | -9,55% | - | US$5.216.619 | - |
| 2777 |  YooShi YOOSHI | US$0,0000002454 | 9,97% | -13,27% | - | US$5.422.529 | - |
| 2778 |  Spookyswap BOO | US$19,18 | 39,12% | -1,24% | - | US$5.152.237 | - |
| 2779 |  Dopex DPX | US$597,42 | 21,03% | 10,48% | - | US$5.151.552 | - |
| 2780 |  BunnyPark BP | US$1,00 | 20,78% | -19,15% | - | US$7.659.631 | - |
| 2781 |  Penguin Finance PEFI | US$2,29 | 82,23% | -3,33% | - | US$5.007.063 | - |
| 2782 |  Wrapped OKT WOKT | US$69,78 | 5,49% | -15,48% | - | US$4.918.042 | - |
| 2783 |  sKLAY SKLAY | US$1,19 | 12,39% | -14,52% | - | US$4.940.704 | - |
| 2784 |  Gold Secured Currency GSX | US$0,03589 | 7,46% | -4,04% | - | US$4.915.055 | - |
| 2785 |  KINE KINE | US$2,31 | 3,52% | -21,36% | - | US$4.855.149 | - |
| 2786 |  Wrapped Huobi Token WHT | US$12,47 | 9,79% | -15,82% | - | US$4.885.183 | - |
| 2787 |  PointPay PXP | US$0,04810 | 0,84% | -4,59% | - | US$4.900.828 | - |
| 2788 |  Cryptex Finance CTX | US$30,89 | 26,13% | 12,87% | - | US$4.782.758 | - |
| 2789 |  DefiBox BOX | US$5,67 | 7,62% | -16,99% | - | US$4.715.321 | - |
| 2790 |  Doctors Coin DRS | US$1,02 | 5,35% | -1,67% | - | US$4.692.729 | - |
| 2791 |  ADAUP ADAUP | US$141,50 | 38,02% | -26,26% | - | US$4.802.452 | - |
| 2792 |  SubGame SGB | US$2,87 | 7,16% | -1,35% | - | US$4.754.538 | - |
| 2793 |  Akita Inu AKITA | US$0,0000007179 | 8,71% | -8,89% | - | US$4.726.641 | - |
| 2794 |  Vectorspace AI VXV | US$12,55 | 23,92% | -26,04% | - | US$4.624.499 | - |
| 2795 |  Nahmii NII | US$0,01215 | 8,37% | 0,52% | - | US$4.541.847 | - |
| 2796 |  Yield Yak YAK | US$14.964,47 | 43,73% | 27,25% | - | US$4.504.445 | - |
| 2797 |  TON Crystal TON | US$0,3686 | -0,90% | -1,21% | - | US$4.490.152 | - |
| 2798 |  Chronicle XNL | US$0,8825 | 4,41% | 0,00% | - | US$4.534.204 | - |
| 2799 |  Truebit TRU | US$0,2842 | 9,17% | -8,80% | - | US$4.349.763 | - |
| 2800 |  Octopus Network OCT | US$3,29 | 0,00% | 0,00% | - | US$4.332.200 | - |
Tabel di atas menampilkan halaman 56 dari total 136 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.