Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Axia Protocol AXIA | US$3,97 | 20,60% | 381,02% | - | US$2.539.377 | - |
| 2852 |  Sunny Aggregator SUNNY | US$0,04600 | 14,82% | -30,03% | - | US$2.507.372 | - |
| 2853 |  Basis Gold Share BAGS | US$32,49 | 9,00% | -17,13% | - | US$2.485.190 | - |
| 2854 |  Franklin FLY | US$0,02723 | 2,74% | -12,01% | - | US$2.513.466 | - |
| 2855 |  Cirus Foundation CIRUS | US$0,7775 | 12,59% | -37,46% | - | US$2.492.197 | - |
| 2856 |  G999 G999 | US$0,006829 | 30,07% | 50,43% | - | US$2.459.027 | - |
| 2857 |  Convex CRV CVXCRV | US$2,48 | 14,67% | -17,34% | - | US$2.444.275 | - |
| 2858 |  GOMA Finance GOMA | US$0,00000002007 | -26,39% | 838,47% | - | US$4.057.656 | - |
| 2859 |  PolkaFantasy XP | US$2,41 | 12,24% | 23,93% | - | US$2.396.064 | - |
| 2860 |  Spectrum Token SPEC | US$6,39 | 47,11% | 7,62% | - | US$2.388.118 | - |
| 2861 |  xSUSHI XSUSHI | US$12,12 | 11,05% | -24,31% | - | US$2.388.259 | - |
| 2862 |  Flourishing AI AI | US$0,2673 | 0,00% | 0,00% | - | US$6.313.691 | - |
| 2863 |  Doont Buy DBUY | US$0,08074 | 72,07% | -21,10% | - | US$2.343.446 | - |
| 2864 |  Pig Finance PIG | US$0,00000007516 | 3,70% | -19,11% | - | US$2.748.116 | - |
| 2865 |  AladdinDAO ALD | US$0,3626 | 6,39% | -31,61% | - | US$2.287.274 | - |
| 2866 |  Position Exchange POSI | US$5,23 | 18,42% | -19,36% | - | US$3.840.475 | - |
| 2867 |  XTZUP XTZUP | US$0,06638 | 52,94% | -42,54% | - | US$2.272.505 | - |
| 2868 |  LTCUP LTCUP | US$3,01 | 21,21% | -37,03% | - | US$2.335.411 | - |
| 2869 |  Gamestarter GAME | US$1,38 | 28,12% | 21,88% | - | US$2.481.126 | - |
| 2870 |  Alchemist MIST | US$87,11 | 23,15% | 6,16% | - | US$2.154.495 | - |
| 2871 |  ALP Coin ALP | US$0,8925 | 9,74% | -15,75% | - | US$2.216.258 | - |
| 2872 |  Doge Killer LEASH | US$756,89 | 7,97% | -5,60% | - | US$2.128.491 | - |
| 2873 |  Kianite Finance KIAN | US$0,1575 | 68,95% | 312,20% | - | US$2.076.400 | - |
| 2874 |  King Swap $KING | US$0,007131 | 12,65% | 5,54% | - | US$2.074.831 | - |
| 2875 |  Netvrk NTVRK | US$1,72 | 9,78% | -23,18% | - | US$2.063.914 | - |
| 2876 |  Cyclos CYS | US$3,90 | 17,01% | -15,19% | - | US$2.064.374 | - |
| 2877 |  Bitcoin Bam BTCBAM | US$1,05 | -0,95% | -2,72% | - | US$2.060.459 | - |
| 2878 |  TORG TORG | US$0,002593 | 4,44% | 20,97% | - | US$2.060.094 | - |
| 2879 |  Kishu Inu KISHU | US$0,000000000554 | 9,50% | -6,50% | - | US$1.995.239 | - |
| 2880 |  Hoo Token HOO | US$0,5291 | 1,89% | -12,49% | - | US$1.930.802 | - |
| 2881 |  TRONPAD TRONPAD | US$0,06749 | 6,81% | 25,08% | - | US$6.510.530 | - |
| 2882 |  Launchpool LPOOL | US$3,38 | 12,25% | 3,63% | - | US$2.566.709 | - |
| 2883 |  StarTerra STT | US$5,21 | 15,24% | -27,18% | - | US$1.878.839 | - |
| 2884 |  DeepSpace Token DXO | US$0,00001627 | 57,31% | -41,66% | - | US$1.884.649 | - |
| 2885 |  Cryptopia Land Dollar CLD | US$0,02815 | 0,00% | 0,00% | - | US$1.875.364 | - |
| 2886 |  FolgoryUSD USDF | US$1,00 | 0,49% | -0,11% | - | US$1.878.524 | - |
| 2887 |  Altura ALU | US$0,05396 | 8,96% | 61,56% | - | US$4.427.817 | - |
| 2888 |  ADAPad ADAPAD | US$0,6228 | -2,45% | -10,20% | - | US$4.537.350 | - |
| 2889 |  PalGold PALG | US$0,6285 | -0,06% | -17,11% | - | US$1.822.302 | - |
| 2890 |  Pylon Eco Token PETN | US$0,6450 | -8,13% | -8,92% | - | US$1.783.666 | - |
| 2891 |  Union Fair Coin UFC | US$0,1436 | -1,30% | -5,06% | - | US$1.761.117 | - |
| 2892 |  Sovryn SOV | US$16,36 | 11,24% | 16,03% | - | US$1.757.735 | - |
| 2893 |  PolyPlay PLAY | US$5,90 | 22,15% | -31,32% | - | US$1.843.177 | - |
| 2894 |  sETH SETH | US$3.065,15 | 11,17% | -14,53% | - | US$1.711.433 | - |
| 2895 |  1INCHUP 1INCHUP | US$0,03342 | 32,32% | 0,00% | - | US$1.751.883 | - |
| 2896 |  Galaxer GLX | US$0,008840 | 4,10% | 0,00% | - | US$1.650.196 | - |
| 2897 |  Yobit Token YO | US$2.472,38 | 2,38% | -14,34% | - | US$1.651.640 | - |
| 2898 |  CryptoArt.Ai CART | US$0,6412 | 4,27% | -25,02% | - | US$1.657.677 | - |
| 2899 |  KogeCoin.io KOGECOIN | US$0,7364 | 19,27% | -29,23% | - | US$3.032.373 | - |
| 2900 |  SXPUP SXPUP | US$0,2490 | 30,29% | -46,53% | - | US$1.661.843 | - |
Tabel di atas menampilkan halaman 58 dari total 136 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.